BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

3720 stocks found forming MACD DOWN

Company	Close	Range
ABB LTD.	5046.15	4776.00 to 5077.30
AEGIS LOGIS	704.00	650.75 to 711.00
AMAR RAJA BA	841.45	827.70 to 844.00
A.SARABHAI	25.50	23.12 to 27.00
ANDHRA PETRO	44.70	42.50 to 45.78
ANSAL INFRAS	3.04	3.03 to 3.09
ARUNAHTEL	7.08	7.04 to 7.50
BOM DYEING	115.00	113.50 to 119.35
ASIANHOTNR	308.00	305.00 to 315.00
ATUL LTD.	6148.55	5832.00 to 6167.15
ATV PROJECTS	33.94	33.30 to 35.39
BAJAJ ELECT.	398.10	386.15 to 399.30
BAJAJHIND	16.61	16.01 to 16.74
FORCE MOTR	18904.85	18668.65 to 19402.70
BAJFINANCE	935.15	915.00 to 936.15
BALRAM.CHINI	409.50	406.00 to 414.70
BANCO PROD.	575.65	555.05 to 577.60
CENTURY TEXT	1306.35	1269.70 to 1321.05
BASF INDIA	3612.95	3555.00 to 3646.30
BATA INDIA	854.50	851.00 to 864.05
BEML LTD	1818.95	1658.30 to 1834.00
BHANSALI ENG	82.85	80.56 to 82.98
BIHAR SPONGE	11.11	10.48 to 11.34
BIRLACABLE	129.20	126.05 to 131.35
BLUE STAR	1700.95	1645.00 to 1715.90
DISA INDIA	11440.85	11311.00 to 11700.00
BPL LTD.	57.35	54.18 to 58.00
OAL	281.30	265.65 to 289.35
CENTURY EXT	21.60	21.00 to 21.94
CESC LTD.	142.95	141.00 to 144.60
CHAMBAL FERT	442.00	435.30 to 444.10
EXIDE IND.	321.15	319.70 to 325.60
CIPLA LTD.	1328.25	1310.80 to 1333.70
CRISIL LTD	4624.45	4465.00 to 4631.65
CGPOWER	582.50	535.00 to 584.45
DALMIASUG	277.85	273.35 to 279.35
ARVIND Ltd	298.40	296.00 to 314.50
BHEL	259.65	246.80 to 260.70
HIND.PETRO	433.45	418.00 to 437.50
MAHA.TELE	31.30	30.85 to 31.79
TITAN	3976.70	3965.00 to 4026.65
IDBI BANK L	99.65	97.60 to 100.15
DCW LTD.	46.35	43.63 to 47.41
DHAMPUR SUGA	116.60	115.70 to 117.10
DIAMINES&CHM	243.50	243.00 to 254.70
ELANTAS	8815.25	8499.75 to 9180.00
E.I.D.PAR	899.75	886.25 to 903.95
PGHL	5367.75	5295.65 to 5460.00
ELEC.CASTING	71.29	69.90 to 71.49
ESAB INDIA	5611.60	5415.30 to 5633.65
ESSEL PROP	194.60	190.30 to 195.90
ESTER INDUS.	95.55	95.05 to 96.10
FGP LTD.	8.08	7.69 to 8.44
FINOL. CABLE	726.35	702.60 to 728.60
COCKERILL	4924.65	4825.10 to 4975.00
UFLEX LTD	458.40	451.25 to 461.60
FOSECO INDIA	4500.00	4497.15 to 4500.00
GANESH BENZO	70.60	70.60 to 72.51
METROGLOBL	118.00	108.05 to 120.00
GTL LTD.	7.08	6.80 to 7.09
GODFREY PH	2020.90	2006.00 to 2040.00
GODREJ IND	990.95	960.00 to 1000.00
KANSAI NERO	225.95	222.05 to 228.30
GOODRICKE	157.10	152.00 to 158.45
GOODYEAR (I)	796.50	776.55 to 811.80
GHCL LTD	535.10	523.80 to 537.85
GFLLIMITED	50.27	48.38 to 50.27
HCL INFOSYS	12.10	11.90 to 12.43
HDFC BANK	932.65	928.35 to 941.40
HEROMOTOCO	5501.05	5330.05 to 5523.95
HFCL	64.44	61.30 to 65.20
HSCL	448.60	447.00 to 454.05
HIND.OIL EXP	153.05	144.70 to 154.50
HSIL	677.80	654.30 to 680.00
HMT LTD.	42.93	41.25 to 42.95
HLVLTD	8.56	8.38 to 8.86
I.G.PETRO	368.05	366.10 to 380.30
IND.GLYCOLS	848.60	811.20 to 855.20
IND.LEAS.DEV	7.70	7.70 to 7.70
MARGO FIN	62.00	60.20 to 63.85
INDO RAMA	44.81	42.02 to 45.30
INGERSOLL	3205.60	3130.60 to 3225.40
INTER.TRAVEL	355.05	340.00 to 359.00
ION EXCHANGE	361.75	353.25 to 365.95
AGRO TECH FO	611.15	606.75 to 634.00
JAIN IRRIG	36.18	34.41 to 36.46
JASCH INDUST	145.00	141.25 to 148.90
JINDAL POLYF	390.15	381.00 to 397.95
KAJARIA CER.	883.30	879.00 to 899.50
KAKATIYA CEM	110.00	110.00 to 114.40
KALYANI STEL	698.95	666.75 to 703.05
WHIRLPOOL	784.15	774.70 to 787.10
KG DENIM	16.07	15.70 to 16.17
KINETIC ENG.	320.15	306.00 to 323.00
KIRL.BROS.	1520.25	1493.00 to 1525.50
KIRL.FERROUS	450.30	447.10 to 460.00
KOTAK MAH.BK	412.40	406.40 to 414.25
KSB	689.55	676.05 to 700.65
L.G.BALKRISH	1677.75	1640.05 to 1696.30
TRENT LTD.	3863.30	3792.30 to 3873.60
LIC HOUS.FIN	518.90	511.00 to 520.00
LUPIN LTD.	2121.65	2116.50 to 2159.15
LYKA LABS	75.39	73.86 to 75.39
RAMCOCEM	1066.60	1051.50 to 1070.90
MAFATLAL IND	144.00	137.55 to 145.70
MAH.SEAMLESS	512.35	502.55 to 517.00
MAH.SCOOTER	13280.15	13092.70 to 13350.00
MAJESTIC AUT	348.80	327.00 to 350.00
MANALI PETRO	55.28	53.31 to 55.57
MFSL	1624.10	1558.05 to 1628.55
MIRC ELECT	31.02	28.73 to 31.02
CENTURY ENKA	434.20	434.00 to 438.00
LORDS CHLORO	145.85	141.85 to 147.00
SPICEJET LTD	23.00	22.84 to 23.90
MOREPEN LAB.	35.68	34.09 to 35.81
MRF LTD.	134985.40	134750.00 to 136878.40
HEIDEL CEM	170.55	163.15 to 171.50
NCC	148.20	141.70 to 149.60
NAHAR SPG.	153.90	150.00 to 155.15
NAT.PEROXIDE	639.25	612.00 to 646.00
NIIT LTD.	75.31	72.50 to 75.55
JAYKAY	163.25	152.85 to 164.95
NIRLON	503.65	486.00 to 507.00
OIL COUNTRY	46.38	45.86 to 48.99
ORIENT HOTEL	101.10	100.10 to 102.55
OSWAL AGRO.	48.29	47.27 to 48.77
INDIAN SUCRO	68.00	67.00 to 70.00
RELIANCE	1397.05	1383.30 to 1409.70
PILITA	8.91	8.12 to 9.14
RAYMOND	387.30	385.15 to 394.90
PIDILITE	1460.70	1421.00 to 1467.80
PIX TRANS	1276.25	1275.15 to 1295.70
BIRLA CORPN.	1037.00	1021.70 to 1041.00
SURYA ROSHNI	243.50	237.30 to 245.00
PRIME SECUR.	265.00	258.60 to 265.00
PRSMJOHNSN	122.05	117.65 to 122.90
AMJLAND	42.90	42.00 to 42.90
PUN.COMMUNI.	54.24	52.50 to 54.97
RSWM LTD	135.95	132.35 to 137.25
RAJSH.SUGAR	30.16	29.47 to 30.65
RAMANEWS	30.84	30.30 to 31.44
RAPICUT CARB	118.70	117.25 to 123.40
WELSPLSOL	35.08	33.35 to 36.15
RUBFILA INT.	72.01	70.60 to 72.67
RUCHI SOYA	507.45	492.65 to 509.65
SALORA INT.	35.22	34.40 to 36.50
TATA POWER	355.05	349.00 to 356.00
SPMLINFRA	170.80	166.55 to 175.95
SUNDARAM FAS	911.75	898.00 to 916.70
SUNFLAG IRON	248.00	239.70 to 249.55
SUPREME PET	527.15	506.00 to 531.75
SWARAJ ENGIN	3532.30	3430.45 to 3545.45
TATA ELXSI	5388.50	5353.00 to 5450.00
ACC LTD	1685.50	1670.10 to 1705.05
THERMAX	2870.20	2833.00 to 2989.40
THIRUMALAI	190.45	187.10 to 191.80
THOMAS COOK	127.80	122.05 to 128.55
TIMEX GROUP	294.55	281.10 to 299.70
TOKYO PLAST	102.85	99.00 to 106.40
TRANSCHEM	168.20	152.20 to 168.20
AMBUJA CEME	533.90	531.10 to 539.00
UTLINDS	1.73	1.72 to 1.78
UNIPHOS ENT.	130.15	122.20 to 130.40
VARD HOLDNG	3296.80	3207.00 to 3300.00
WEST COAS PA	398.65	389.50 to 402.50
HIND.ORG.CHM	29.83	28.92 to 30.38
PAS.ACRYLON	45.20	44.76 to 45.48
KORE	26.91	26.70 to 28.80
PROCTER &GAM	12014.70	11910.00 to 12039.00
MUKAND LTD.	128.60	125.75 to 132.00
AGCNET	487.45	477.00 to 489.00
UCAL FUEL	110.25	106.95 to 110.25
HARR.MALAYAL	162.40	162.00 to 163.00
SKF INDIA	1688.90	1679.20 to 1711.00
CUMMINS (I)	4024.35	3940.05 to 4035.00
TATA COMM	1528.40	1509.20 to 1568.50
ABBOTT (I)	27593.55	27532.95 to 27924.95
BAJ HOLD INV	10699.20	10554.05 to 10752.50
BHARAT FORGE	1455.25	1411.35 to 1468.40
ESCORTS LTD.	3487.40	3401.00 to 3538.00
HIND.MOTORS	16.87	16.00 to 17.45
LARSEN & TOU	3793.65	3768.75 to 3829.45
MAH & MAH	3448.65	3375.00 to 3455.85
BOSCH LTD	36146.80	35100.00 to 36284.30
BHARAT PET.	362.40	357.40 to 365.90
SIEMENS LTD.	2979.70	2864.70 to 2987.00
TATA MOTORS	340.45	337.00 to 346.50
VOLTAS LTD	1374.40	1330.65 to 1382.10
DEEPAK FERT.	1172.00	1145.00 to 1177.95
EXCEL INDUST	901.00	895.15 to 926.25
GLAXOSMITH	2433.55	2333.00 to 2443.45
GUJ.NARMADA	471.25	456.60 to 472.00
SANOFI	4076.10	4066.50 to 4129.90
PFIZER LTD.	4677.25	4609.85 to 4740.00
AKZOINDIA	2827.55	2811.00 to 2897.90
NOCIL LTD	129.65	128.50 to 131.10
TATA CHEM.	727.20	710.80 to 729.20
T.P.L.	91.00	86.55 to 91.45
ZUARIGLOB	278.40	266.35 to 282.20
NESTLE (I)	1292.70	1272.95 to 1306.20
TATACONSUM	1132.15	1113.50 to 1188.40
ASIAN PAINTS	2510.85	2451.00 to 2550.00
BRITANIA IND	5745.25	5680.00 to 5939.55
EIH LTD.	315.70	308.10 to 318.95
INDIAN HOTEL	656.30	648.55 to 658.60
CASTROL	185.40	183.80 to 186.20
ITC LTD.	321.25	318.85 to 323.50
APOLLO TYRES	500.75	499.25 to 507.60
CEAT LIMITED	3696.00	3660.85 to 3734.00
FINOLEX IND.	172.55	169.75 to 174.00
DALAL ST INV	384.20	384.20 to 392.00
CENTRUM CAP	24.06	23.38 to 24.28
TCI FINANCE	19.66	19.66 to 19.66
INDUS.INV.TR	141.30	141.25 to 146.35
INDUS.&PRUD.	5236.50	5116.95 to 5390.00
TATA INVEST.	623.65	606.00 to 628.00
JAYBH.CREDIT	15.27	14.26 to 15.27
PRISMX	0.63	0.62 to 0.65
WALCHAND PF	119.85	116.00 to 119.95
W.H.BRADY	525.45	502.00 to 534.70
TECHNVISN	6300.00	6159.00 to 6300.00
SHA ENG PLA	1836.75	1806.00 to 1867.00
BOM.BURMAH	1724.65	1702.55 to 1735.25
GREAVES COTT	168.90	158.15 to 169.50
MULLER & PHI	218.00	218.00 to 218.00
INDIA NIVEH	7.71	7.68 to 7.75
COAST CORP	44.08	43.75 to 44.08
CHOWGULE ST	18.29	18.29 to 18.50
GLOBAL OFFS	47.37	47.00 to 49.94
ASIIL	25.72	24.77 to 26.24
SAGAR CEM.	192.60	184.00 to 193.35
DECAN CEMENT	639.55	635.35 to 649.85
MANGALAM CEM	741.80	740.25 to 754.40
N C L IND.	186.65	185.40 to 186.65
SAURAS.CEM.	70.63	70.38 to 72.02
SRI DIGV CEM	75.80	73.01 to 77.10
BORORENEW	527.15	516.05 to 529.00
TRIVENI GLAS	8.37	8.06 to 8.59
ANDPAPER	63.22	61.80 to 63.94
ORIENT PAPER	20.14	19.65 to 20.20
CITADEL	37.71	34.25 to 41.00
SESHA.PAPER	222.55	216.40 to 223.60
NATHIND	59.76	59.16 to 62.00
DCM LTD.	86.83	84.69 to 94.00
JAMSHRI	79.01	76.00 to 85.00
KATARE SPG.	90.00	86.10 to 100.00
KESORAM IND	9.75	9.36 to 10.17
LAKSHMI MILL	7085.95	7041.00 to 7200.10
VARDH TEXT	412.85	410.25 to 422.50
PENLAND LTD	20.48	19.71 to 20.59
PHOENIX MILL	1728.35	1720.30 to 1763.95
MARATHON NEX	497.75	475.15 to 512.00
RAJA BAHADUR	4624.00	4235.00 to 4624.00
REL.CHEMOTX	124.75	116.50 to 138.00
RUBY MILLS	194.10	194.10 to 194.10
SWAN ENG	425.10	400.90 to 426.70
SVARAJ TRAD	7.15	6.80 to 7.15
ZODIAC VEN	1.68	1.68 to 1.80
VEER ENERGY	12.50	12.26 to 12.87
TILAK	1.00	0.97 to 1.02
ELCID INV	115670.75	114000.05 to 116990.00
BANSW.SYNTEX	102.10	93.20 to 103.20
SHRI DINESH	239.55	234.00 to 240.05
SRF LIMITED	2812.70	2693.60 to 2837.65
SIYARAM SILK	522.10	502.00 to 558.30
SWAD.POLYTEX	40.44	36.90 to 43.73
BHARAT BIJLE	2534.40	2479.75 to 2545.00
ELPRO INTER	77.42	77.00 to 78.01
GEE LTD	74.94	72.00 to 75.97
HIND.RECT	1213.90	1165.00 to 1224.80
NIPPOBATRY	380.55	378.00 to 385.50
ZENSAR TECH.	688.50	670.35 to 693.05
JYOTI LTD.	72.68	71.70 to 73.00
NELCO LTD.	650.80	613.40 to 652.85
PERM MAGNETS	753.15	723.00 to 794.95
HIGH ENERGY	540.85	525.10 to 549.60
STD.BATTERY	42.40	40.00 to 44.20
UNIV.CABLE	704.75	674.85 to 706.65
W.S.INDUSTR.	78.01	77.89 to 79.08
DELTON CABLE	512.80	480.35 to 519.50
MODULEX	20.65	19.81 to 21.77
DELTAMAGNT	63.50	60.11 to 63.50
NYSSACORP	2.33	2.32 to 2.49
UNI ABEX	2881.05	2850.10 to 3099.95
SARDA ENMIN	482.25	475.60 to 486.25
BHAGWATI AUT	519.10	519.10 to 563.80
I BRIGHT ST	94.70	91.40 to 97.30
IND.HUME PIP	387.20	376.80 to 388.00
INVEST &PREC	488.65	482.00 to 497.95
KAIRA CAN CO	1400.00	1322.00 to 1400.00
ORIENT ABRAS	41.43	40.95 to 42.03
DUNCANENG	457.95	440.00 to 459.75
SANDUR MANG.	219.55	211.20 to 227.75
STOVAC IND.	1933.15	1825.00 to 1940.00
CHOLAHLDNG	1632.75	1612.05 to 1643.95
WELCAST	725.00	710.00 to 725.00
ATLAS CYCLES	94.40	90.10 to 97.85
AUTO COR.GOA	1724.75	1710.05 to 1747.95
SETCO AUTO	12.26	11.85 to 12.63
TALBROS AUTO	249.85	236.10 to 253.65
ZF STEERING	722.05	705.00 to 729.80
SMLISUZU	3652.35	3361.00 to 3652.35
TIL LTD.	255.50	227.00 to 261.90
EICHER MOTOR	7070.45	6851.20 to 7150.00
VELJAN	1184.20	1182.20 to 1203.80
DYNAMAT.TECH	8148.20	7901.95 to 8205.00
G.G.DANDEKAR	67.30	67.30 to 73.80
GMM PFAUDLER	990.70	973.10 to 996.35
KPT	547.35	535.00 to 563.90
LAXMI AUTOLM	1906.00	1890.00 to 2180.00
MANUGRAPH IN	14.50	14.50 to 14.50
NESCO LTD	1100.10	1079.15 to 1115.35
INTEGRA ENG	177.50	172.10 to 178.90
REVATHI EQU.	262.95	252.00 to 269.90
TEXINFRA	93.55	92.45 to 93.65
WENDT(INDIA)	6902.75	6450.45 to 6939.00
RESPON IND	171.25	164.45 to 173.40
MAHA CORP	0.37	0.36 to 0.38
DOLAT INV.	85.84	80.15 to 86.70
WESTLIFE DEV	496.15	465.00 to 505.00
ZEE ENTER	83.97	79.45 to 84.40
SVPGLOB	3.16	3.03 to 3.20
BIMETAL BEAR	561.30	552.65 to 586.35
BRADY MORRIS	848.05	701.00 to 869.00
ELECON ENG	389.20	369.85 to 391.50
GRAUER& WEIL	71.11	69.85 to 71.90
HIMTEK	202.50	201.00 to 204.70
GABRIEL(I)	896.75	882.05 to 905.05
HERC.HOISTS	132.90	131.00 to 134.80
HIND.EVEREST	61.65	61.50 to 63.47
IFB IND.LTD.	1095.30	1086.40 to 1167.40
SINGER INDIA	58.98	57.47 to 59.00
INTER.COMBUS	576.80	554.05 to 579.90
FED MOG GOE	449.45	420.05 to 464.60
SCHAEFFLER	3638.90	3592.10 to 3653.80
RANE HOLDIN	1239.30	1190.15 to 1262.10
SNL BEARINGS	364.35	355.00 to 365.00
JAIPAN INDUS	25.15	24.25 to 29.70
TRF LTD.	274.70	262.00 to 274.90
WPIL LTD.	366.70	349.05 to 369.00
KENNAMETAL	1946.20	1935.00 to 1976.90
TRITON VALVE	2703.55	2691.00 to 2747.00
PRAKASH IND.	121.90	112.00 to 124.00
ARSHIYA	1.18	1.17 to 1.24
GRIND NORTON	1531.95	1518.30 to 1552.20
STANROSE MAF	64.78	63.30 to 66.40
PANKAJPIYUS	43.35	41.20 to 43.90
PARNAXLAB	112.00	111.15 to 114.50
VISAGAR POL	0.57	0.53 to 0.60
KANANI IND	1.55	1.51 to 1.58
GCKL	14.17	13.61 to 14.49
INEOSSTYRO	1896.50	1892.10 to 1923.65
ALEMBIC LTD.	93.45	90.95 to 93.65
AMINES&PLAST	175.95	175.00 to 176.00
ANUH PHARMA	73.09	71.24 to 73.55
MODISON MET.	153.50	151.20 to 153.50
BAYER CROP	4378.85	4350.00 to 4399.95
CHEMO PHARMA	130.20	124.25 to 136.90
CLARI CHEM	368.50	353.60 to 369.00
COROM INTER	2256.75	2219.70 to 2268.25
DEEPAK NITR.	1572.70	1544.00 to 1579.00
DHARAMSI CHM	227.90	211.20 to 228.00
FERMENTA	323.30	313.20 to 328.40
GOCLCORP	263.05	249.00 to 264.40
KANORIA CHEM	68.50	67.87 to 69.57
NITTA GELA	778.60	775.00 to 803.80
ORIENT.CARB.	117.90	114.50 to 119.70
PHIL.CARBON	269.90	260.10 to 272.00
AMAL PRODUCT	480.95	470.00 to 492.75
POLYCHEM	2036.05	1910.00 to 2258.00
PUN.CHEM	1116.05	1048.70 to 1152.00
SADHANA NITR	6.16	5.98 to 6.25
SUDARSH.CHEM	884.50	869.00 to 890.20
ULTRAMARINE	419.45	400.05 to 425.00
TRANSPEK	1141.15	1131.20 to 1155.00
UNICHEM LAB	382.50	365.50 to 387.60
MYS PETRO	101.00	100.50 to 104.00
ALKYL AMINES	1583.70	1570.15 to 1596.50
TUTICORIN.	43.60	43.10 to 44.99
ASTRAZEN.PH.	8458.50	8282.50 to 8475.00
PUN.ALKALI	20.40	20.15 to 20.60
TANFAC IND.	3880.00	3775.00 to 3940.00
GUJ.PETRO	59.85	57.50 to 59.85
GUJ.THEMIS.	311.70	308.00 to 322.15
MAKERS LAB.	114.00	113.00 to 119.00
J.B.CHEMICAL	1854.70	1850.05 to 1882.75
JAGATJIT IND	123.50	118.00 to 128.90
KESAR ENT.	5.33	4.73 to 5.70
TILAKNAG IND	433.85	399.60 to 444.35
RAVALGAON	941.00	881.20 to 951.00
SAKTHI SUGAR	17.43	17.17 to 18.15
WALCHANDNGR	176.75	163.75 to 180.00
IFB AGRO	1340.10	1333.60 to 1368.00
KOTHARI FERM	42.13	41.72 to 42.90
G.M.BREWERI	980.35	955.65 to 991.75
RANA SUGARS	10.90	10.14 to 10.94
PICCADILY SU	35.91	35.74 to 36.13
SOM DISTILL.	89.15	87.20 to 90.70
CJ GELATIN	14.52	14.46 to 15.01
ASSO.ALCOHOL	813.15	796.25 to 815.60
FOODS & INNS	61.88	60.20 to 62.26
IVP LIMITED	132.60	129.00 to 132.75
MILKFOOD	54.07	53.51 to 55.50
POLSON LTD.	11115.55	11115.55 to 11115.55
WIPRO LTD.	237.40	235.10 to 238.05
ORIENT BEVER	164.40	161.90 to 166.95
TTK HEALTHCA	962.80	957.40 to 980.00
TGVSL	89.15	88.60 to 90.70
LIME CHEM.	13.25	13.25 to 13.25
TAINWALA CH.	179.90	170.70 to 179.90
JAGSON PHAR	163.20	161.50 to 166.75
KHAITAN CHEM	61.75	59.15 to 62.50
GILLETTE (I)	7860.85	7799.05 to 7895.45
ANSALHSG	8.49	7.72 to 8.50
MAC CHARLES	623.65	575.00 to 629.90
PION INVEST	109.25	109.25 to 109.40
ASHNOOR TEX.	40.48	39.61 to 42.00
UNITECH LTD	4.57	4.47 to 4.84
VIP INDUS.	362.45	342.00 to 364.50
FIBERWB IN	34.68	33.51 to 35.43
LKP FIN	984.05	960.00 to 999.95
BAJAJ STEEL	441.15	436.15 to 446.15
GUJ.HOTELS	206.50	204.05 to 211.95
RAS RESORTS	38.00	37.30 to 38.30
PARA. COSMET	33.60	33.16 to 34.00
JINDAL HOTL	67.38	66.58 to 74.88
SIMMONDS-MAR	112.45	108.30 to 119.00
BNALTD	394.30	365.00 to 400.00
HAWKINS COOK	7884.60	7499.95 to 8250.00
WARREN TEA	40.55	39.00 to 41.88
BEST E.HOTEL	11.69	11.11 to 12.43
IST LTD.	692.60	675.75 to 714.90
COSMO FILMS	591.65	587.55 to 597.65
APOLLO HOSP.	6849.30	6680.00 to 6888.00
EVEREST INDS	409.85	402.00 to 426.00
AYMSYNTEX	156.80	149.20 to 160.15
PANASON CAR	471.65	469.55 to 479.00
FINKURVE	82.58	79.70 to 83.00
HB LEAS.PUB	13.01	12.36 to 13.02
SULABH ENG.	2.39	2.29 to 2.43
NAVNETEDUL	145.85	136.45 to 147.25
AUSOM ENT	118.55	118.55 to 118.60
RUCHI INFRA.	5.93	5.65 to 6.02
INDIAN INFO.	0.71	0.69 to 0.78
BANAS FIN.	7.13	7.07 to 7.44
VISAKA IND.	63.38	62.80 to 63.42
HATHWAY BHAW	11.74	11.01 to 11.92
GUFIC BIO SC	299.65	294.00 to 308.15
GRPLTD	1646.75	1590.00 to 1720.00
INDAG RUBBER	107.55	105.60 to 111.00
TVS SRICHAKR	4117.00	3879.00 to 4119.50
BENARES HOT	9501.30	9375.00 to 9660.00
BOMOXY-B1	20203.00	19935.00 to 21045.00
BERGE PAINT	478.90	477.85 to 495.75
CAPRIHANS	83.69	82.70 to 89.75
ITDCEM	629.65	610.20 to 638.50
EMPIRE IND.	905.15	902.00 to 927.00
GRAVISS HOSP	30.41	30.35 to 31.49
GARFIBRES	648.40	604.00 to 650.00
GARWA.MARINE	24.47	23.26 to 26.34
GOA CARBON	393.55	375.45 to 398.95
HARDCASTLE	654.55	636.00 to 654.55
HEG LIMITED	569.30	544.30 to 571.80
HIND.COMPOSI	404.15	403.60 to 415.35
HIL	1620.00	1598.05 to 1630.00
IND.CARD	227.20	221.90 to 228.45
INT.CONVEYOR	78.65	78.50 to 81.98
JAYSHRE TEA	82.58	82.39 to 83.10
MODERN SHARE	39.20	38.00 to 40.00
PAPERPROD	188.20	180.30 to 190.75
PREMIER SYN.	16.42	16.00 to 18.72
SHALIMAR PAI	65.00	63.90 to 65.22
HIND MILLS	170.65	170.65 to 180.90
VST INDUS.	234.50	231.00 to 235.40
SWASTI VINAY	3.83	3.80 to 4.14
YAMINI INVES	0.63	0.61 to 0.64
JINDAL DRILL	527.75	520.65 to 534.35
SAKTHI FIN.	32.97	32.52 to 33.99
SAT IND LTD	78.90	76.30 to 79.36
SHIVA TEXYAM	160.80	160.00 to 160.85
V.B.DESAI	19.85	18.50 to 20.50
WALL ST.FIN.	58.33	54.00 to 60.10
ANJANIFOODS	20.12	19.50 to 22.00
CANFIN HOMES	904.50	886.90 to 911.45
IL & FS INVE	7.71	7.63 to 7.80
CHOLAFIN	1635.90	1630.45 to 1653.00
VLS FINANCE	263.55	259.70 to 264.70
IND CEM CAP	13.47	13.00 to 13.80
MCLTD	6.90	6.90 to 6.90
CREST	363.00	362.60 to 365.50
VAKRANGEE	7.06	6.96 to 7.24
DHARANI FIN.	9.52	9.50 to 9.71
IND.BANK MER	36.01	35.74 to 36.76
BHARAT BHUSH	27.76	27.15 to 28.00
VIVO BIO TEC	26.42	25.60 to 27.60
VEERHEALTH	17.38	17.35 to 17.87
PAN INDIA C	2.04	1.95 to 2.11
SAHARA HOUSG	39.26	37.58 to 40.58
MORARKA FIN.	63.38	62.10 to 64.89
MONARCH	277.85	273.90 to 278.45
PRO FIN CAP.	3.66	3.52 to 3.84
TIMES GUARAN	268.80	251.80 to 276.10
SOMDATT FIN	109.55	105.80 to 116.00
REGENCY TRUS	4.34	4.34 to 4.34
AVONMORE	15.47	15.32 to 16.06
YASH MANAGE.	8.04	7.83 to 8.61
ARIHANT CAP.	80.53	73.00 to 83.05
DCM FINANCIA	4.36	4.06 to 4.77
IMCAP	49.05	46.65 to 51.00
SAMBHAAV MED	8.04	8.00 to 8.33
SUGAL DAM	64.18	58.99 to 64.88
NETTLINX LTD	17.95	17.51 to 18.44
SCANSTL	32.04	31.27 to 32.50
GIC HOUSING	162.70	160.65 to 163.15
CHARTERED CA	265.75	225.05 to 289.00
ESCORT FINAN	6.18	6.09 to 6.50
UGROCAP	146.80	140.70 to 147.60
SHALIB.FINAN	99.55	98.00 to 99.90
ABIRAMI FIN.	37.75	37.75 to 37.75
UPASANA FIN.	35.48	34.02 to 36.00
MUTHOOT CAP	223.80	222.95 to 228.00
MASTER TRUST	101.30	99.10 to 102.00
CNI RES LTD	8.46	8.10 to 8.50
SARASW.COMM.	12238.35	12200.00 to 12900.00
ROYAL IND	6.43	6.30 to 6.50
LUHARUKA	2.49	2.44 to 2.64
UPL	715.35	707.65 to 720.00
CRANES SOFTW	4.21	4.10 to 4.30
SIGNET IND	48.67	47.01 to 48.67
8KMILES	23.69	22.32 to 23.98
ABANSENT	27.39	25.10 to 28.50
VAMA INDS	3.96	3.88 to 4.10
SUNTECK REAL	375.10	372.05 to 386.60
PRISM MEDI	16.03	15.75 to 16.87
VERITAS	172.60	167.45 to 174.00
JAI CORP LTD	114.45	109.85 to 114.80
ASHIRWAD CAP	2.61	2.42 to 2.76
SVARTCORP	3.31	3.15 to 3.43
MEDIA MATRIX	8.79	8.40 to 8.98
CHAMBAL BREW	17.44	17.44 to 17.44
CRESSANDA SO	2.81	2.77 to 2.89
STARTECK	277.00	272.50 to 277.65
SHARDUL SECU	31.62	31.11 to 33.68
APOLLO FIN I	390.00	390.00 to 400.00
SHRI JAGDAMB	599.50	595.45 to 639.95
LLOYDS MET E	1142.70	1097.60 to 1147.95
SHREE GLOBAL	58.63	53.98 to 59.08
DONEAR IND.	83.59	82.09 to 88.05
SUPER SAL IN	630.95	620.00 to 650.50
STC INDIA	118.15	112.40 to 122.00
ZENITH EXP.	197.00	197.00 to 197.00
KOHINORFOODS	24.20	23.00 to 24.76
AVANTI FEEDS	785.55	774.60 to 792.90
KEYFINSER	284.00	270.10 to 284.00
ADANI ENTER	1995.65	1951.95 to 2004.00
BHANDARI HOS	3.96	3.88 to 4.09
ORBIT EXPORT	172.55	171.20 to 177.25
NAV BHAR VEN	557.90	533.75 to 560.30
REMI EDEL	130.15	125.00 to 140.00
G.S.AUTO INT	30.37	29.76 to 32.00
TRANSFREIGHT	20.84	19.50 to 20.95
SHIV.BIMETAL	409.80	403.00 to 412.00
GANDHI SP.TU	724.85	691.05 to 725.00
AMFORGE IND.	7.20	7.00 to 7.50
STL STR INF	20.10	19.00 to 20.10
PENNAR STEEL	170.70	160.60 to 171.10
JAY USHIN	861.00	849.95 to 861.00
ST.STR.WHEEL	190.45	188.95 to 192.95
MAN IND.(I)	321.90	308.40 to 324.90
IMEC	246.30	222.90 to 246.30
MODERN STEEL	14.25	14.20 to 14.81
GOLKONDA	8.94	8.94 to 9.69
AJMERA	156.95	152.00 to 160.45
COCHIN MIN.	256.05	244.00 to 258.50
ISW LTD	12.64	11.65 to 12.67
RAJKUMAR FRG	126.15	125.10 to 139.00
MINERAL&METL	67.59	64.78 to 69.90
MAITRI	26.65	26.65 to 28.02
ELANGO INDUS	9.25	9.25 to 9.25
KANISHK ST.	53.99	53.45 to 54.90
SIMPLEX CAST	439.50	417.40 to 444.00
SH.STEEL WIR	20.80	20.80 to 21.69
PANCH.STEEL	307.30	303.50 to 311.80
ADITYA ISPAT	9.35	9.35 to 9.59
STEELCAST	199.50	187.95 to 200.55
PITTIENG	769.85	741.60 to 772.30
MAHA STEEL	792.35	792.35 to 793.00
NOVA IRON&ST	13.56	12.70 to 13.98
NLCINDIA	250.70	240.85 to 254.00
KIC METALIKS	26.35	26.33 to 27.00
SHILP GRAVUR	188.00	183.05 to 189.30
WHITEORG	3.65	3.50 to 3.76
ARO GRANITE	27.31	26.74 to 27.85
DEEPAK SPINN	115.80	112.95 to 117.45
LOY.TEX MILL	205.00	205.00 to 205.00
HIMAT.SEIDE	102.85	101.25 to 104.95
BSL LTD.	134.40	125.70 to 137.15
PBM POLYTEX	49.27	48.00 to 49.50
SURYALATA SP	326.50	285.10 to 348.80
TT LTD.	7.41	6.88 to 7.41
IND.ACRYLICS	5.84	5.80 to 6.00
GANESH ECOSP	675.15	670.00 to 690.75
BLA ROS IND	87.02	86.18 to 88.95
SUMEET INDUS	27.23	25.42 to 27.70
RAMGOPAL POL	17.75	16.99 to 17.75
SANGAM INDIA	451.95	430.80 to 455.00
SEASONS TEXT	16.15	16.11 to 16.75
ZENITH FIBRE	53.99	53.40 to 54.00
AARVEE DENIM	129.00	125.00 to 129.40
ASHIMA LTD.	16.30	16.15 to 16.63
PIONEER EMB	25.02	25.01 to 25.04
VIPPY SPIN.	153.05	152.25 to 154.00
KAMADGIRI	80.20	80.20 to 89.90
PATSPIN INDI	7.83	7.64 to 8.60
NEOINFRA	35.69	33.23 to 35.88
KRRAIL	32.76	31.30 to 32.80
MANORG	451.15	449.00 to 454.25
HINDU.ADHESI	295.55	287.00 to 299.80
JYOTI RESINS	1088.15	1040.00 to 1090.00
MAHA.RUBTECH	193.00	184.50 to 197.00
WIMSOME TEXT	66.25	65.70 to 70.79
MOD.INSUL.	182.15	169.55 to 182.15
MURD.CERAM	32.39	31.79 to 33.20
SAINT-GOBAIN	99.35	98.00 to 101.10
ANANTRAJ	488.95	479.00 to 505.80
MADHUS.IND.	30.09	28.00 to 32.40
RESTILE CER.	6.21	5.84 to 6.32
HALDYN GLASS	82.85	81.60 to 86.40
DUROPLY	155.75	153.50 to 156.00
SHREYANS IND	164.55	161.25 to 165.60
AGIO PAPER	5.24	5.24 to 5.24
STAR PAPER	142.20	140.00 to 146.00
YASHPAKKA	93.60	86.05 to 94.20
ARROWGREEN	436.20	404.00 to 438.00
VISHNU CHEM	506.65	502.05 to 510.15
JUMBO BAG	65.90	63.25 to 67.80
N.R.AGARWAL	439.35	422.35 to 440.00
3PLAND	33.00	33.00 to 35.25
SANGAL PAPER	174.00	170.00 to 187.00
S.I.PAPER	91.60	91.55 to 93.00
SCANDENT	3.44	3.30 to 3.49
VINDHYA TELE	1211.70	1190.00 to 1235.00
RUTTONSHA IN	192.30	185.50 to 192.30
ADORWELDING	1008.45	992.70 to 1026.60
INT.DATA MAN	28.62	28.62 to 29.99
SALZER ELEC	583.75	546.00 to 588.60
JETINFOTRAN	150.80	138.15 to 150.80
APLAB LTD.	66.49	65.90 to 70.99
USHA MART.LT	415.35	409.05 to 419.50
SUBROS LTD.	775.50	740.00 to 779.50
HONEYWELL	31558.00	30660.00 to 31657.20
LUMAX IND	4716.70	4600.00 to 4735.80
CALCOM VISIO	101.85	98.00 to 102.60
PRECISION EL	173.75	162.00 to 175.00
HBL P SYS	734.35	708.35 to 745.50
S&S POWER SW	268.60	250.00 to 271.30
GUJ.IND.POW.	140.60	137.85 to 141.30
MOTHERSON SS	111.50	108.35 to 111.80
HAVELLSINDIA	1288.55	1281.05 to 1297.30
ACI INFOCOM	1.05	1.01 to 1.06
GUJ.INTRUX	423.50	411.65 to 424.75
IGARSHI MOT	392.70	368.40 to 396.00
SYMPHONY	837.70	820.05 to 844.65
VINTRON INF.	12.67	12.36 to 13.04
LEE&NEE SOFT	7.69	7.25 to 7.96
PATEL AIRTEM	209.95	206.00 to 215.15
BFLYGANDHI	602.00	594.10 to 604.05
R.S.SOFTWARE	39.68	38.95 to 40.24
MAGNA ELECTR	796.75	787.60 to 810.00
MARSONS	143.35	139.50 to 147.00
ELNET TECH.	328.35	325.00 to 344.00
ACCEL	12.63	12.27 to 12.95
WEBELSOLAR	81.99	77.63 to 82.50
ROTO PUMPS	59.68	57.06 to 60.11
TTK PRESTIGE	597.00	588.55 to 598.05
RAJ GLO WIR	437.00	428.25 to 445.45
SURANATP	17.68	17.49 to 18.26
CENTUM ELEC	2260.70	2195.00 to 2279.70
ALFA TRANSFO	29.89	27.16 to 30.80
NHCFOODS	0.77	0.74 to 0.82
TRIGYN TECH	55.73	54.50 to 56.86
KEI INDUST.	3879.20	3808.90 to 3892.00
KEERTHI	61.84	52.20 to 61.84
MODINATURAL	345.55	332.60 to 349.90
TASTY BITE	6914.95	6813.00 to 6933.50
RITESH INTER	65.37	59.24 to 65.37
AVT NATURAL	65.13	62.74 to 65.90
HIND.FOODS	456.65	452.30 to 460.85
NAHAR INDUST	95.80	94.00 to 97.25
VADILAL ENT	9826.90	9800.00 to 9826.90
VADILAL IND	4451.65	4221.80 to 4490.25
ASHIANA AGRO	9.45	9.45 to 9.45
ADF FOODS LT	181.30	172.45 to 181.75
AJANTA SOYA	26.82	26.01 to 27.30
WILLIAM.MAGO	29.29	28.75 to 30.15
RICHIRICH	18.29	17.80 to 19.72
PRIMA AGRO L	15.79	15.75 to 17.00
MODERN DAIRI	34.59	34.15 to 35.66
BAMBINO AGRO	218.10	217.95 to 224.95
VIKAS WSP	1.10	1.05 to 1.12
POONA DAL	62.93	62.00 to 64.90
KSE LIMITED	217.90	211.00 to 219.35
NARBADA	59.90	55.17 to 60.40
VIRAT CRANE	34.51	32.30 to 36.77
CHORDIA FOOD	73.00	73.00 to 73.00
CIANAGRO	1175.85	1165.00 to 1229.00
ASIAN TEA	9.55	9.40 to 9.88
HERITGFOOD	397.00	394.00 to 403.20
SIMRAN FARMS	167.25	165.00 to 176.00
CCL PRODUCTS	932.50	930.60 to 964.20
KELLTONTEC	15.73	15.00 to 15.81
RICO AUTO	120.30	116.35 to 120.70
MUNJAL SHOWA	115.70	115.65 to 119.45
JAMNA AUTO	120.85	116.00 to 121.10
SUNDAR.CLAY	14359.35	13231.00 to 14500.00
JTEKTINDIA	134.90	131.85 to 136.90
MUNAUTO	71.52	70.35 to 72.08
JAYBH.MARUTI	85.62	82.00 to 86.73
RACLGEAR	1076.55	1020.50 to 1093.30
SAMKRG PIST.	123.30	120.30 to 123.45
RATNAMNI MET	2066.40	2024.20 to 2073.70
ABC INDIA	71.79	68.00 to 72.00
BALURGHAT TE	14.76	13.75 to 15.50
SIBAR AUTO	7.99	7.45 to 7.99
SHREY SH LOG	177.70	160.70 to 182.00
INDO COUNT	232.65	229.20 to 245.30
MARAL OVERS	39.12	37.32 to 40.00
SOMA TEXTILE	118.05	118.05 to 118.05
OCTAVE	4.25	3.90 to 4.28
ALOK INDS.	14.99	14.75 to 15.26
AMARJOTHI SP	133.30	132.20 to 136.80
SUDITI IND.	69.70	68.01 to 72.00
ADITYA SPIN.	17.03	16.50 to 18.40
ZODIAC CLOTH	83.50	78.00 to 83.50
SIL INVEST	438.35	435.20 to 447.90
SURYLAK.COTT	54.65	52.55 to 54.65
DHAN ROTO SP	84.03	83.11 to 87.99
DAMOINDUS	27.59	25.25 to 27.94
SANBLUE	40.86	40.85 to 43.00
UNI ROYAL IN	19.10	18.50 to 19.50
TATIA GLOB	2.57	2.30 to 2.60
BATLIBOI LTD	93.20	89.00 to 93.70
AUSTIN ENGG.	114.45	106.70 to 114.50
UNITED DRILL	189.95	184.00 to 190.00
FLUIDOMAT	664.35	640.25 to 683.40
HONDAPOWER	2026.65	1998.00 to 2049.15
HITECHGEAR	672.00	655.10 to 672.00
ELGI EQUIP	431.35	418.00 to 438.40
KILBURN ENGG	514.50	456.00 to 527.95
BIRLA PRETEC	32.56	29.87 to 33.44
YUKEN INDIA	765.45	753.20 to 766.75
TIMKEN (I)	2986.25	2920.65 to 3024.95
VOITH PAPER	1563.30	1506.70 to 1597.95
SOLITAIR MC	100.00	95.50 to 104.80
INDSIL HYD	38.81	38.00 to 39.40
ITL INDUSTRS	257.35	250.00 to 259.40
PRAJ IND.LTD	287.90	278.20 to 289.65
RASANDIK ENG	62.39	60.00 to 62.39
HLEGLAS	392.95	384.90 to 395.00
GUJ APOIND	410.15	400.60 to 413.60
TANEJA AERO.	255.45	242.75 to 258.85
CONART ENG.	78.15	75.10 to 80.85
SHIVAGRICO	22.72	21.50 to 23.00
CENLUB INDUS	190.45	186.60 to 195.70
RAJOO ENGIN.	63.79	63.50 to 65.17
GET&D	2909.05	2731.00 to 2920.25
RAM RAT.WIRE	284.55	282.80 to 294.95
JAY NECO IND	74.85	72.12 to 75.46
KALPA.POWER	1116.90	1084.70 to 1120.00
CHANDNI TE	145.60	142.00 to 146.80
T & I GLOBAL	183.60	175.25 to 192.60
CONTROL PRNT	668.55	647.40 to 673.35
ANSAL BUILD.	119.25	114.30 to 119.35
WEIZMANN LTD	80.20	80.20 to 80.29
B.N.RATHI SE	15.19	14.90 to 15.48
RISHITECH	43.19	43.19 to 43.50
SINCLAIR HOT	77.59	77.50 to 79.57
SAFARI IND.	2025.30	1980.10 to 2029.00
COSMO FERR.	149.80	147.00 to 150.00
SANCO TRANS	670.00	670.00 to 670.00
EIH ASSO.HOT	333.25	316.40 to 333.90
MEDI CAPS	27.79	27.08 to 29.26
MORGAN CRU	1328.35	1317.00 to 1354.00
KOKUYOCMLN	84.39	82.88 to 84.95
BHARAT SEATS	144.10	132.65 to 147.95
CONT.PETRO	94.40	86.75 to 105.25
MACHINO PLAS	256.85	247.50 to 268.00
VENKEY\'S (I)	1498.75	1474.90 to 1501.85
G.V.FILMS	0.41	0.39 to 0.42
RAMA VISION	117.50	113.00 to 117.50
TCPL PACK	2601.70	2570.00 to 2620.70
BALMER LAWRI	168.05	165.05 to 169.95
KOVAI MEDI.	5329.95	5110.00 to 5415.15
ELDECO HOUS.	822.00	822.00 to 822.00
DCMSHRIRAM	1158.05	1105.90 to 1160.20
DCM SHR.IND	37.93	36.20 to 38.90
MAWANA SUGAR	79.50	79.20 to 81.08
MAH.RAS.APEX	96.10	96.00 to 101.00
NILKAMAL L	1383.35	1378.20 to 1391.30
NAHAR POLY	220.55	213.85 to 220.90
3M INDIA LTD	33780.70	33200.00 to 33893.00
JCHAC	1385.10	1263.85 to 1414.70
JM FINANCIAL	129.45	126.60 to 129.95
REL INDL INF	713.45	695.25 to 717.00
LINDEINDIA	5923.65	5858.00 to 5960.00
IND.BANK HSG	39.35	37.00 to 39.99
PACIFIC IND.	148.25	146.40 to 151.00
UNI OFF AUTO	6.00	5.47 to 6.00
APM INDUS.	37.40	36.75 to 38.50
KRYPTON IND	36.06	35.11 to 40.00
IND.TONERS	240.70	238.50 to 249.00
KUNSTSTOFFE	21.47	21.47 to 21.47
SHIPP.CORPN	220.55	211.80 to 221.10
SIKA INTER.	875.40	810.00 to 893.45
ITI LTD.	292.20	281.25 to 301.95
DREDGING COR	999.80	959.35 to 1009.35
PHARMASIA	97.65	97.65 to 97.65
NATIONAL FER	82.37	79.36 to 82.74
IP RINGS LTD	102.85	93.00 to 105.00
PI INDUS.LTD	3218.20	3154.15 to 3232.00
PLASTIBLEND	150.00	145.55 to 150.95
WATERBASE	40.09	39.05 to 41.36
GOLKUNDA DIA	199.45	196.00 to 201.00
APCOTEX IND	351.15	349.10 to 355.00
FORTIS MLR	54.70	54.03 to 55.77
MASTEK LTD	2009.95	1992.20 to 2020.15
SAYAJI HOTEL	272.20	271.05 to 280.00
ASHIANA HOU	282.20	281.45 to 284.80
DVL	260.40	252.60 to 261.50
MAHEPC	119.45	117.35 to 119.55
MITSHI	11.92	11.90 to 12.51
MAZDA LTD	201.65	194.10 to 201.65
SIMPLX INFRA	209.50	204.05 to 211.25
INN.TECH.PAC	16.61	16.50 to 17.00
SUPER TANNER	6.30	6.19 to 6.55
PRECI CONTNR	96.13	93.90 to 103.69
MAGMA FIN	406.30	394.20 to 411.70
KINGFA	4034.90	3962.90 to 4045.00
RAMA PHOSPH	156.05	149.40 to 159.15
ALBERT DAVID	703.00	672.05 to 703.00
HAR.LEATHER	57.79	57.00 to 61.99
ACRYCIL LTD.	762.35	755.95 to 770.90
KABRA EXTR	204.00	200.10 to 205.00
VINYL CHEM	218.00	215.75 to 218.00
PEE CEE COSM	351.70	350.00 to 358.00
IOL CHEM PH	73.19	68.40 to 73.54
KESAR PETRO	21.21	20.25 to 21.49
VINATI ORG.	1507.85	1493.15 to 1520.95
AARTI INDUST	355.80	350.00 to 357.00
WANBURY LTD	185.00	162.75 to 195.70
RESONANCE	92.75	90.05 to 97.90
RASHTR.CHEM.	136.15	131.45 to 137.20
KOPRAN LTD.	129.85	127.55 to 131.95
GUJ.TERC LAB	44.88	43.50 to 48.50
SEYAIND	15.83	15.83 to 16.54
JAYANT AGRO	175.05	174.25 to 179.95
BCLIL	28.12	27.00 to 28.41
SH.HARI CHEM	116.05	116.05 to 121.70
INDOBORAXC	244.60	243.40 to 251.40
AARTI DRUGS	384.70	367.20 to 386.95
BODAL CHEM	48.01	47.16 to 48.54
VIMTA LABS	457.55	449.00 to 517.75
BIOFIL CHEM	29.38	29.30 to 30.83
ISHITA DRUGS	68.07	68.07 to 68.10
MARKSANS	162.55	160.40 to 163.45
UNIV.STARCH	124.85	124.85 to 124.85
CAMEX LTD	32.50	30.10 to 32.64
SYNCOM FORM.	12.56	11.74 to 12.69
SVCIND	2.75	2.57 to 2.86
IPCA LAB LTD	1447.90	1432.50 to 1474.70
KILITCH DRUG	318.90	318.90 to 323.75
CORAL LAB.	441.10	433.00 to 449.00
BACIL PHARMA	38.72	38.72 to 38.72
KREBS BIOCHM	57.64	56.71 to 58.22
KMC SHIL	75.13	70.51 to 79.42
LAFFANS PETR	25.35	25.35 to 26.55
SUKJIT STRCH	179.00	175.15 to 179.00
NEULAND LAB.	12834.25	12711.00 to 12994.95
GAYATRI BIO	14.70	13.80 to 14.70
PODDAR PIGM.	241.50	240.05 to 246.00
PHARMAIDS PH	44.21	42.85 to 44.82
PRIYA LTD.	16.73	16.73 to 16.73
TIRUPATI STA	163.95	160.10 to 169.00
ASHOK-ALCO	150.00	150.00 to 150.05
AKSHARCHEM I	226.00	224.50 to 230.00
BERYL DRUGS	22.16	21.01 to 22.95
INDXTRA	7.35	6.67 to 7.37
ARCHITORG	42.77	39.50 to 43.50
INDO AMINES	114.60	113.45 to 115.40
NATURAL CAPS	165.00	155.65 to 165.00
BH.IMMUN&BIO	17.51	16.80 to 17.75
SOTL	352.00	340.95 to 352.00
HESTER BISC	1435.00	1418.00 to 1439.20
KABSONS INDU	12.01	12.00 to 12.49
BASANT AGRO	10.04	9.90 to 10.23
SANDU PHARMA	33.20	32.90 to 33.90
NACLIND	158.20	154.80 to 160.00
VISTA PHARMA	7.47	7.34 to 8.14
SUN PHARMA.	1610.15	1601.05 to 1648.00
TITAN BIOTEC	989.55	977.00 to 999.10
JENBURKT PH.	1075.20	1060.00 to 1094.00
HIKAL LTD.	196.10	190.45 to 197.50
CAPLIN POINT	1762.75	1734.00 to 1781.90
FISCHER	35.77	33.10 to 36.23
LINK PHARMA	28.44	28.40 to 29.10
DECIPHER	7.70	7.60 to 7.75
EMMESSAR BIO	26.06	26.00 to 28.00
EVEREST ORG.	404.60	402.90 to 429.95
AUROB.PHARMA	1140.15	1122.15 to 1142.80
PHYTOCHEM I.	26.47	24.75 to 27.74
NATCO PHARM	819.15	813.05 to 822.60
DYNAMIC IND.	114.90	109.60 to 115.00
PANAMA PETRO	289.35	283.40 to 291.50
BAL PHARMA	69.17	67.71 to 69.17
BDH INDUS.	400.00	375.00 to 400.00
CUBEX TUBING	108.45	104.55 to 113.90
SCAGRO	32.92	32.83 to 32.92
SHERVANI IND	390.00	377.55 to 398.00
TRANSGENE BI	2.20	2.15 to 2.28
MPL	6.67	6.50 to 7.50
NIKHIL ADHSV	70.00	68.95 to 70.70
MULTIBASE I	217.10	212.45 to 219.15
ANDREW YULE	21.21	20.24 to 21.42
LUDOLOW JUTE	199.75	196.50 to 201.05
ASHRAM ONLIN	4.37	4.37 to 4.37
HITECHCORP	153.50	153.50 to 157.00
FILATEX INDI	43.64	41.00 to 43.80
MORGAN VENT	71.16	69.00 to 73.42
PREMIER EXPL	500.80	477.00 to 503.50
MOLD-TEK TEC	132.70	129.50 to 133.30
CRESTCHEM LT	91.75	87.20 to 104.90
MPHASIS LTD	2833.70	2807.50 to 2859.00
DIVYA.GRANIT	49.67	48.70 to 51.44
SHREYAS INTE	7.50	7.25 to 7.60
GANESH HSG.	724.65	717.05 to 795.20
NMDC LTD	81.51	78.67 to 81.80
CINDRELLA HT	53.03	53.00 to 55.29
PAT INT LOG	12.25	11.88 to 12.44
ALPHAGEO (I)	217.70	207.15 to 225.05
RIT PRO IND	12.90	12.55 to 13.00
KKALPANAIND	7.78	7.42 to 7.97
OK PLAY (I)	5.92	5.86 to 6.23
KRITI INDUS.	77.43	76.85 to 78.29
ASM TECHNOLO	2970.95	2830.00 to 2970.95
PERFECTPAC	85.12	85.04 to 88.80
VISIONCINE	1.35	1.35 to 1.35
WINSOME BREW	23.42	22.11 to 23.87
ELEGANT FLOR	4.45	4.14 to 4.54
SKY INDUST.	84.30	79.52 to 84.93
RISHIROOP	92.00	90.00 to 94.60
ALPINE HSG.	100.90	95.05 to 101.85
SANGHI IND.	62.78	62.19 to 63.54
SFPIL	8.01	8.00 to 8.77
CHOKSI LABOR	113.25	112.60 to 116.00
CCHHL	13.49	13.30 to 13.78
TPL PLAST	62.00	61.70 to 62.78
LIBERTY SHOE	259.75	236.00 to 279.70
LIPPI SYSTEM	29.00	28.31 to 31.29
ELECTROTHERM	816.30	786.10 to 825.90
BLUE DART EX	5509.85	5365.00 to 5526.55
EXPO GAS	59.20	57.60 to 60.60
NAT.PLASTIC	47.87	45.55 to 47.87
MFL INDIA	0.44	0.43 to 0.45
AJWA FUN WOR	56.55	56.50 to 56.56
TEXEL INDUS.	77.41	76.63 to 80.00
ROYALE MANOR	34.39	33.61 to 36.49
TOURISM FINA	63.86	60.54 to 64.50
KAMAT HOTELS	216.75	208.35 to 223.25
ECOPLAST LTD	430.30	410.00 to 445.75
ELEGANT MARB	197.75	194.00 to 198.50
GOPALA POLY.	152.75	150.05 to 157.00
NICCO PARKS	75.25	75.00 to 76.80
SANDESH LTD.	1025.00	1025.00 to 1059.20
GOLDIAM INT.	321.70	294.00 to 332.45
NARMADA GEL	336.05	330.05 to 340.50
VELAN HOTELS	5.60	5.55 to 5.77
DR.AGAR.EYE	4655.75	4515.15 to 4710.00
GREENPLY IND	227.30	218.00 to 228.40
CHEVIOT CO.	1006.65	1002.70 to 1020.15
DAI-ICHI KAR	299.80	284.55 to 302.70
CONFI PETRO	32.49	31.55 to 32.62
BANARAS BEAD	117.50	110.35 to 117.50
BILCARE LTD.	66.99	66.07 to 68.85
INTER ST.FIN	0.95	0.76 to 0.95
RISHI LASER	122.90	120.00 to 124.30
63MOONS	629.00	615.60 to 633.45
SARLA PER F	82.16	81.44 to 83.60
HFIL	9.15	8.61 to 9.22
21ST CEN.MGM	42.14	42.14 to 42.14
HARIYANA SH.	106.55	106.20 to 112.10
TYROON TEA	94.10	88.91 to 95.00
LA-OPALA RG	191.70	188.05 to 192.60
VENUS REMEDI	760.05	740.30 to 778.00
DHOOT I.FIN.	211.45	210.30 to 219.00
URJA GLOBAL	10.31	9.56 to 10.57
ASHAPURA LTD	652.10	640.30 to 666.15
SH.PACETRON.	138.80	132.55 to 154.80
GUJ.ALKALI	454.15	443.05 to 454.30
INDIA CEM.	444.85	437.50 to 450.10
STD.INDUST.	14.08	13.76 to 14.45
JUBILANT	960.95	938.05 to 968.90
THEINVEST	99.80	98.50 to 100.80
ACKNIT IND	256.00	256.00 to 256.00
TITAN SECUR.	34.84	34.00 to 35.63
VIVANZA	2.08	2.03 to 2.08
CSLFINANCE	274.80	273.05 to 283.80
SANGHVI MOVE	287.00	276.75 to 290.10
FAZE THREE L	383.45	379.05 to 403.90
ANUPAM	2.44	2.31 to 2.57
SAMRAT PHARM	202.00	200.30 to 207.95
NILE LTD.	1432.45	1349.00 to 1493.80
OPTIEMUS	400.40	385.50 to 405.00
KISAN MOULD.	25.31	23.99 to 25.80
KERALA AYUR	262.45	246.00 to 265.00
DAULAT SEC.	28.50	27.00 to 29.59
ODYSSEY TECH	58.52	53.95 to 59.99
SURAT TEXT.	4.75	4.51 to 4.88
THEMIS MEDIC	80.80	79.80 to 83.40
KALLAM	3.01	2.77 to 3.45
BRAWN BIO	20.16	20.16 to 21.85
KINGSINFRA	120.70	117.90 to 125.25
SUBHASH SILK	51.40	50.70 to 51.40
AURO LAB.	217.40	206.00 to 224.50
KJMC FIN.	54.63	52.90 to 55.49
SUVEN LIFE S	132.00	127.35 to 134.75
INTER ST.OIL	32.40	30.00 to 33.70
GLOBAL CAP.	0.54	0.53 to 0.56
KOTHARI PROD	66.00	63.00 to 66.15
CHAMANLAL SE	236.40	232.45 to 238.00
KIMIABL	30.05	29.99 to 30.49
PREMCO GLOB.	424.70	416.15 to 429.40
MUKESH BABU	115.00	115.00 to 115.00
GENUS POWER	280.95	265.00 to 282.30
ASIAN OILFIE	256.70	241.45 to 259.75
UGAR SUGAR	37.09	36.52 to 37.83
ORIENTBELL	279.30	278.00 to 291.00
NRB BEARINGS	252.40	237.10 to 254.70
VAMSHI RUBB.	45.85	45.85 to 46.49
NILA INFRA.	8.73	8.45 to 8.76
VINYOFLEX LT	52.00	52.00 to 52.50
JINDAL CAP.	33.79	30.25 to 35.00
SUMEDHA FISC	40.97	39.50 to 43.29
KUWER INDS.	9.75	9.70 to 9.75
CHOKSI IMAG	115.25	113.00 to 115.25
SHIVA FERT.	33.65	33.64 to 35.50
SIDDHA VEN	5.08	5.00 to 5.08
SUMERU IND	1.80	1.65 to 1.80
RUNGTA IRRIG	57.15	54.87 to 57.50
VALSON INDUS	27.40	25.31 to 27.50
TINNARUBR	648.85	647.90 to 656.65
VIKRAM THERM	160.00	160.00 to 162.60
RELAXO FOOT.	379.15	371.80 to 382.40
VIRAT INDUS.	460.40	460.25 to 470.05
TERAI TEA CO	96.90	96.00 to 96.90
COSCO INDIA	216.30	216.00 to 225.50
SHILPA MEDIC	273.00	267.90 to 285.95
PARAMOUNT CO	35.44	33.32 to 35.97
NCL RESEARCH	0.44	0.42 to 0.45
LADDERUP FIN	54.38	54.00 to 57.75
UYFINCORP	12.79	12.28 to 12.80
SWASTIK INV	63.20	62.00 to 67.00
PRIMA PLASTI	115.75	107.00 to 116.00
SAMPRE NUTRI	23.68	22.66 to 24.39
AAIL	94.95	93.20 to 98.75
VIPULORG	219.55	212.00 to 223.50
ECORECO	453.45	426.00 to 465.00
GOODLUCK	1037.20	1003.25 to 1050.00
ZENITH HEALT	3.53	3.25 to 3.78
SUPREME HO	57.00	56.00 to 59.95
PRIME PROP	27.64	26.41 to 27.85
ZENLABS	18.99	18.50 to 19.90
JAGAN LAMPS	67.15	65.31 to 69.99
NOVAPUBLIC	11.62	11.07 to 11.62
OVOBEL FOODS	172.20	151.50 to 175.70
CORAL NEWSPR	12.69	12.69 to 14.01
STERL.TOOLS	228.55	221.10 to 230.00
CEEJAY FINAN	177.50	169.00 to 177.50
BHAGIL	169.05	161.50 to 170.00
BNR UDYOG	38.65	36.00 to 40.74
KRBL LTD.	326.75	324.00 to 335.50
DAIKAFFIL CH	53.88	52.65 to 54.00
CIL SECURITS	41.25	39.12 to 43.86
CLIO INFOTEC	4.69	4.53 to 4.99
CUPID LTD	397.20	393.80 to 404.40
SUNSHIELD CH	837.15	831.00 to 879.95
CHEMBOND CHM	153.55	151.05 to 155.95
CIFL	32.97	32.10 to 33.28
N.G.IND.LTD.	130.15	129.30 to 136.00
ERP SOFT SYS	61.65	61.54 to 61.65
REMSONS IND.	109.80	106.00 to 110.35
RAMINFO	56.75	56.07 to 60.80
DIANA TEA CO	26.74	26.15 to 27.02
VIKASECO	1.51	1.42 to 1.53
INDIAN OIL	162.80	158.55 to 164.00
ALFA ICA (I)	80.00	80.00 to 80.00
SKCIL	187.70	187.70 to 187.70
INDIA HOME	36.09	34.10 to 36.23
UNIQUE ORGAN	92.15	91.00 to 98.95
VISAGAR FIN	0.39	0.38 to 0.40
COMPETENT AU	378.10	362.25 to 384.00
VIJAY SOLVEX	694.75	660.05 to 710.00
ALANKIT	9.57	9.10 to 9.67
NIHAR INFO	6.44	6.16 to 6.60
UNITED CRED.	28.85	28.00 to 29.00
OM MET INFRA	76.70	71.72 to 76.94
ISHAN DYES	58.80	54.00 to 58.90
AMAZEENT	356.05	350.10 to 380.10
INANI MARBLE	18.40	17.90 to 18.40
GEMSTONE INV	1.54	1.51 to 1.60
MEDICAMEN BI	353.85	350.00 to 356.55
ALICON	689.05	657.75 to 711.00
ORGANIC COAT	24.23	24.23 to 24.23
CATVISION	18.49	17.30 to 18.69
ABM KNOWLEDG	254.90	250.20 to 255.00
EMAMI LTD.	488.00	485.15 to 497.65
SYSCHEM (I)	46.31	45.50 to 47.55
GLANCE FIN.	184.00	183.95 to 184.00
SHILCHAR TEC	3434.55	2921.95 to 3485.00
NUCLE.SOFT E	884.70	857.30 to 886.95
MANAP FIN	291.65	289.05 to 298.90
RTS POWER CO	126.30	124.00 to 129.90
COMFORT INTE	6.33	6.15 to 6.49
ANJANI SYNT.	22.70	22.50 to 23.48
XTGLOBAL	27.10	26.26 to 27.49
DECO-MICA	60.50	57.00 to 60.50
RASI ELECTRO	13.87	13.41 to 14.89
LINC PEN &PL	108.70	105.15 to 109.20
PRIMA IND.	16.81	16.40 to 16.83
INDIA GELAT.	330.50	329.00 to 339.90
OPTIFIN	14.58	13.80 to 14.90
VST TILLERS	5482.85	5380.00 to 5496.85
RADHE DEVLOP	1.86	1.79 to 1.90
P.G.IND.LTD.	152.85	152.85 to 152.85
NAT PLASTIC	235.30	230.05 to 244.75
NATFIT	146.90	143.05 to 158.35
ARTEFACT PR	61.12	60.20 to 62.45
DHP INDIA LT	497.05	483.20 to 500.00
RRIL	17.40	16.60 to 17.77
AVAILABLE FI	150.55	145.00 to 151.00
KRETTOSYS	0.55	0.54 to 0.59
ZYDUS WELL	423.35	416.30 to 426.30
GUJ.INVESTA	19.20	19.20 to 19.20
CONTAIN.CORP	496.60	481.55 to 497.90
PANACEA BIOT	372.50	349.80 to 376.60
PEETI SECURT	22.47	22.47 to 23.75
CHOICE INT.	744.25	741.00 to 759.35
SHRIRAM ASSE	320.55	314.10 to 338.90
BYKE HOSP	50.08	47.19 to 50.40
CENTENIAL SU	92.30	92.30 to 98.00
ALMONDZ GLO	14.78	13.45 to 15.43
TUNI TEXTILE	1.29	1.29 to 1.37
RADIX IND	178.50	175.25 to 180.55
MEGA CORPN.	2.17	2.15 to 2.25
TAMIL.NEWSPR	140.65	130.25 to 145.20
SHAKTI PUMPS	633.35	618.20 to 643.10
SAFFRON IND	28.02	27.07 to 29.75
GOLDSTONE EN	44.85	43.14 to 45.25
GRM OVERSEAS	161.35	153.05 to 163.85
MOHIT INDUS.	24.47	24.00 to 24.90
POLYLINK POL	19.30	18.70 to 19.69
MINAXI TEXT.	1.43	1.43 to 1.50
CONTI.CONTRL	8.55	8.55 to 8.55
DUKE OFFSHOR	15.50	15.10 to 15.50
CYBELE IND	35.70	32.45 to 35.80
CG-VAK SOFTW	195.00	193.60 to 199.60
NAVKAR BUILD	1.39	1.28 to 1.39
MADHUCON PRJ	4.81	4.77 to 4.89
RAJESH EXPO.	163.70	161.00 to 166.00
ESAAR (I)LTD	8.79	8.79 to 9.09
MARIS SPIN.	28.89	26.83 to 28.90
EVEREADY (I)	321.60	315.45 to 327.00
ORIENT TRADE	18.94	18.71 to 19.55
VIKASPROP	0.27	0.27 to 0.28
HATSUN AGRO	873.30	870.00 to 879.30
RISHABH DIGH	32.41	32.40 to 32.69
MARUTI INFRA	11.30	11.15 to 11.80
JINDAL WORLD	25.34	23.75 to 26.25
SOMANY CRAM	386.15	374.85 to 395.35
CORAL (I)FIN	35.50	35.50 to 36.57
KMF BUILDERS	6.70	6.55 to 6.83
RAP MEDIA	34.69	32.81 to 36.00
BAMPSL SECUR	19.51	19.00 to 20.30
GENPHARMA	1.17	1.14 to 1.21
CGCL	176.30	168.65 to 179.75
FDC LIMITED	372.10	367.00 to 374.75
KG PETROCHEM	216.00	209.00 to 216.00
LINCOLN PHAR	448.80	439.95 to 454.35
PRAVEG	303.05	279.00 to 306.70
SURAJ LTD	238.40	217.50 to 270.00
MARICOLTD	736.55	721.10 to 756.00
THIRDWAVE FI	104.90	100.00 to 111.20
YUVRAAJHPL	7.74	7.58 to 8.22
INANI SEC.	24.25	21.41 to 24.49
ANKA INDIA	33.78	33.34 to 36.84
PRITHVIEXCH	100.00	96.40 to 101.80
VIDHIING	311.70	310.65 to 318.70
BHAGIRA.CHEM	205.90	203.15 to 207.90
PANCHSHEEL O	106.20	103.50 to 108.00
MENON PISTON	59.44	59.00 to 62.01
GREENCREST	0.52	0.51 to 0.52
GENNEX LAB	12.26	11.87 to 12.49
PRAJAY ENGS.	22.30	21.03 to 22.30
SUN TECHNO	0.61	0.59 to 0.62
APOLLOPIPES	276.15	271.85 to 277.70
UNJHA FORMUL	22.03	21.02 to 22.03
POLY MEDICUR	1515.85	1484.00 to 1527.80
ATUL AUTO	403.20	389.05 to 403.90
PRERNA INFR	25.82	25.12 to 27.17
TIRUPATI SAR	9.75	9.60 to 9.89
RODIUM	163.00	163.00 to 168.30
LAHOTI OVER.	46.22	44.80 to 48.00
ASIAN STAR	599.30	570.20 to 609.00
ORIENTAL VEN	146.45	141.90 to 147.90
JOINDRE CAPI	43.03	40.85 to 43.09
BHARATAGRI	24.22	23.45 to 25.85
UNITECH INTE	3.86	3.81 to 3.92
SACHETA MET.	3.94	3.85 to 4.30
REXNORD ELE.	68.50	68.10 to 73.50
KHANDWALA SE	18.70	18.70 to 19.10
CCL INTER	23.75	23.11 to 25.98
AGAR IND COR	706.75	667.20 to 714.50
DHAMPURE SGR	96.03	94.00 to 97.78
VERTEX SEC.	3.53	3.40 to 3.64
RIBA TEXTILS	74.36	72.70 to 77.00
SHREMETAL	51.59	50.60 to 54.90
HIND ALUMIN	99.55	99.55 to 106.70
SPECTR FOOD	13.94	13.00 to 14.30
AMRAWOR AGRI	0.49	0.48 to 0.49
POOJA ENT	56.00	53.00 to 56.11
GRAVITY (I)	11.61	11.61 to 11.61
ZENOTECH	46.75	43.01 to 47.00
SWELECT	540.10	522.60 to 540.60
WALLFORT FIN	80.93	76.70 to 83.00
KDDL LTD	2176.65	2092.15 to 2183.90
BRIJLAXMI LE	11.62	11.61 to 12.76
BSE INFRA	4.86	4.68 to 4.95
RELIAB VEN	21.11	20.89 to 21.99
ANDHRA CEMEN	58.20	58.00 to 60.00
SKM EGG PROD	203.50	182.60 to 214.30
WELCORP	747.15	721.20 to 750.75
INDRAPRAST	365.95	345.20 to 367.65
GAIL (I) LTD	168.10	160.90 to 168.50
GUJ.STAT.FIN	11.33	11.20 to 11.68
JK PAPER	321.60	311.30 to 323.25
SAREGAMA (I)	333.65	326.75 to 335.00
ADROITINFO	9.83	9.33 to 9.83
CYBERTECH	129.75	125.85 to 130.50
ICICI BANK	1367.40	1358.15 to 1380.00
CYIENT	1115.70	1096.90 to 1123.15
ENGINRS.(I)	173.25	165.25 to 174.35
DHANALAK.BNK	24.01	23.92 to 24.39
GUJ.MINERAL	558.85	529.65 to 564.70
INDUSIND BNK	901.40	878.00 to 924.95
INDIA TOURIS	513.90	497.30 to 515.75
ARCHIES LTD	15.95	15.55 to 16.25
HB STOCKHOL.	62.90	61.00 to 63.20
ENERGY DEV.	16.96	16.60 to 17.28
SONATA SOFT.	311.95	310.55 to 315.75
INDIA NIPPON	724.60	708.80 to 730.80
NALWA SONS	5814.65	5720.00 to 5919.00
APAR INDUS.	7411.50	7050.00 to 7461.60
TCI INDUS.	1374.00	1359.50 to 1374.00
ACCELYA	1327.25	1312.00 to 1333.60
CYBERMATE	2.63	2.57 to 2.80
TCFC FINANCE	27.94	27.50 to 31.26
GEOJITFSL	68.39	65.30 to 68.86
BLB LTD.	12.67	12.40 to 13.79
GLENMARK PHA	1992.70	1980.05 to 2011.95
WOCKHARDT	1356.95	1344.00 to 1363.00
KJMCCORP	53.00	53.00 to 57.17
GEPIL	285.30	278.00 to 286.35
SHREE RAMA	58.68	58.02 to 59.93
MAHINDRALIFE	354.95	334.60 to 355.30
VAARAD	11.10	10.77 to 11.56
CADILA HEALT	896.60	886.25 to 899.00
SHIVA CEMENT	21.78	21.25 to 22.35
CINEVISTA	15.37	15.37 to 15.37
INTENS TECH	112.15	108.50 to 115.00
DANLAW TECH.	707.45	689.00 to 723.00
AJANTA PHARM	2717.15	2689.10 to 2762.45
HB PORTFOLIO	57.44	57.00 to 59.80
HB ESTATE DE	64.15	63.06 to 66.80
COMPUCOM SOF	14.05	13.73 to 14.31
IZMO	604.75	600.05 to 626.00
TVS MOTOR L	3719.00	3497.85 to 3749.85
SOFTSOL (I)	206.95	198.05 to 210.95
SUBEX LTX	9.48	8.98 to 9.55
TRANSPORT CO	1029.10	962.70 to 1030.45
PADMALAYA TE	4.06	4.06 to 4.07
AKSH OPTIFIB	5.38	5.14 to 5.45
PICTURHOUSE	7.20	6.79 to 7.20
TRIVENI ENGG	358.55	346.30 to 360.00
MUKTA ARTS	58.00	58.00 to 64.89
NAGPUR POWER	148.20	147.95 to 151.35
DYNACONS SYS	939.80	909.30 to 943.55
PNB GILTS	79.30	78.92 to 80.71
BCG	9.27	8.63 to 9.44
RAMCO INDS.	304.00	302.00 to 307.75
RAMCO SYSTM	424.55	419.80 to 434.85
TATA TELESER	43.76	42.38 to 43.91
VIRINCHI	20.59	19.84 to 20.59
WEPSOLN	20.46	20.00 to 23.42
STER TECH	103.60	86.15 to 103.60
MRO-TEK	86.00	78.11 to 88.91
BABA ARTS	7.19	7.02 to 7.29
BALAJI TELE.	87.00	86.50 to 90.35
TYCHE INDS	105.00	102.65 to 110.85
CALIFORN.SOF	14.39	13.60 to 14.39
PRITISHN COM	23.80	23.00 to 24.90
INDIAN OVER.	35.19	34.55 to 35.36
TAJ GVK HOTL	368.45	351.00 to 370.00
CREATIVE EYE	6.82	6.70 to 6.93
AXISCADES	1172.95	1101.85 to 1177.90
UMESL	4.79	4.55 to 5.00
BSOFT	402.90	396.40 to 408.90
SAVEN TECHNO	42.34	41.11 to 42.49
AVANTEL LTD	143.55	127.30 to 146.00
MOSCHIP	187.75	172.60 to 187.75
MEGASOFT LTD	171.35	169.90 to 173.70
CEREBRA INTE	5.77	5.34 to 5.88
SMARTLINK	127.00	120.05 to 129.00
GODREJ CONS	1171.85	1147.15 to 1175.50
GENUSPRIME	19.93	19.61 to 20.52
BF UTILI	522.90	509.00 to 528.00
UNITD SPR	1327.30	1310.00 to 1330.50
SANINFRA	6.99	6.83 to 7.29
OLECTRA	1088.60	995.00 to 1092.10
MPS LTD	1871.05	1809.00 to 1871.80
CERA SANITAR	4990.35	4860.90 to 5010.00
BHARTI ARTL	1957.05	1938.30 to 1994.35
SHALIMAR WIR	19.80	19.26 to 19.86
COMPUAGE INF	1.41	1.37 to 1.41
GULSHAN POLY	130.05	128.50 to 131.30
PONNI SUG(ER	264.00	263.00 to 264.00
PUNJAB NATIO	124.50	121.75 to 124.70
HAZ MUL PRO	30.27	30.05 to 31.40
KAMAHOLDING	2700.15	2680.10 to 2790.00
APTECH LTD	83.04	80.73 to 83.58
UNITED BREWA	1428.60	1407.95 to 1433.00
GRANULES (I)	565.00	561.00 to 579.75
BALMER LA.IN	70.84	70.10 to 71.16
POKARNA LTD	742.75	727.00 to 750.00
DIVI\'S LAB.	6203.15	6064.00 to 6255.35
ASTRA MICRO	962.25	918.55 to 969.25
RADICOKHAIT	2746.60	2735.00 to 2922.10
MARUTISUZUK	14876.80	14433.95 to 15297.40
NAVIN FLUORI	5966.25	5837.45 to 6014.00
UCOBANK	29.14	28.47 to 29.19
BAG FIL MED	5.79	5.60 to 5.90
JSL	811.10	802.50 to 815.60
SUPRAJIT ENG	421.25	403.10 to 422.00
TVSELE	362.55	353.60 to 374.90
INDRA GAS	175.00	173.65 to 176.95
TV TODAY	125.00	122.30 to 126.00
PALRED	36.00	34.86 to 36.50
BIOCON LTD.	370.15	364.00 to 371.50
DATAM GLOB	691.30	653.00 to 696.70
NDTV	83.52	80.27 to 84.01
STAR	796.20	779.65 to 802.05
MINDA IND	1148.65	1125.70 to 1153.85
TCS LTD.	3199.85	3160.10 to 3205.00
COFORGE	1694.20	1670.40 to 1696.00
GULFPETRO	32.95	32.06 to 33.15
CENTURYPLY	767.00	739.60 to 769.60
WELENT	476.70	462.70 to 481.00
SALSTEEL	38.48	37.55 to 40.00
JBM AUTO	561.55	534.35 to 565.20
DWAR SUGAR	34.12	33.71 to 34.80
INDOCO REM	216.45	210.10 to 220.25
VIPCLOTHNG	23.57	22.86 to 24.40
XCHANGING	70.92	68.10 to 71.08
PONDY OXIDES	1263.70	1251.40 to 1378.00
JPPOWER	15.83	14.96 to 15.94
3I INFOTECH	15.01	14.51 to 15.17
GOKALDAS	559.70	539.75 to 580.00
IIFL	544.90	524.65 to 558.15
SHOPPER STOP	344.40	336.00 to 346.30
NDL	2.85	2.78 to 2.87
JK CEMENT	5669.65	5450.70 to 5698.40
BEEYU OVERSE	2.80	2.61 to 2.80
YES BANK	21.47	21.00 to 21.52
NECTAR LIFE	13.85	13.83 to 14.34
MSP STEEL	29.60	28.69 to 30.00
SPL INDS	27.82	27.40 to 28.05
KARNATAKA BK	183.25	179.20 to 184.40
MCLEOD RUSSE	41.44	39.65 to 41.44
FACOR ALLOYS	2.77	2.69 to 2.83
VIVIMED LABS	8.03	7.52 to 8.05
RANE MADRAS	744.65	732.90 to 749.60
HT MEDIA	23.00	22.30 to 23.75
SASKEN	1249.80	1228.05 to 1258.20
FCS SOFTWARE	1.55	1.53 to 1.57
SUZLONENERGY	47.81	46.00 to 47.95
AURIONPRO SO	945.45	927.60 to 949.50
RENUKA SUGAR	24.79	24.07 to 24.93
KM SUGARMILL	24.62	23.01 to 25.00
AIAENGINEER	3898.50	3806.00 to 3920.00
KERNEX MICRO	1270.15	1213.60 to 1289.35
REPRO INDIA	392.75	381.90 to 410.95
PVR LTD	934.40	932.10 to 961.40
BARTRONICSIN	11.43	11.00 to 12.56
CELEBRITYFAS	7.72	7.37 to 7.72
ROYALORCH	366.20	349.95 to 367.85
ENT NETWORK	116.75	114.60 to 122.50
CELLA	12.88	12.20 to 12.98
GUJ PETRONET	299.95	296.75 to 302.25
JAGRAN PRAK	66.62	66.43 to 67.60
DYNEMIC PRO	215.95	212.55 to 215.95
GVK POWERINF	2.97	2.93 to 2.99
SADBHAV ENGG	6.30	6.15 to 6.53
SAKUMA EXPO	1.93	1.91 to 2.03
KEC INTERN	663.85	627.10 to 668.25
GILLA ARBUT	95.00	87.40 to 95.00
INDOTECHTR	1211.10	1142.05 to 1246.95
BL KASHYAP	48.35	46.30 to 48.79
M&M FINANSER	369.60	362.65 to 372.30
VISA STEEL	38.36	38.00 to 40.89
NITCO TILES	82.30	76.00 to 82.58
MPDL	34.10	34.10 to 34.10
GALLAN METAL	525.25	510.00 to 530.90
MALU PAPER	33.35	33.35 to 33.35
UTTAM SUGAR	213.50	209.75 to 217.10
STL GLOBAL	10.59	10.59 to 11.13
KEWAL KIRAN	471.00	458.95 to 472.10
SUN TVNET	539.55	526.40 to 541.90
GODAWARI POW	257.20	247.95 to 259.00
RSYSTEMINT	372.45	353.80 to 374.80
EMKAY GLOB F	263.60	263.00 to 281.90
TANTIA CONS	22.31	21.51 to 22.45
LOKESH MACH	167.95	159.85 to 168.25
KAMDHENU	22.03	21.60 to 25.18
PAUSHAK LTD	511.80	493.00 to 524.00
INDICAP	4.54	4.24 to 4.54
PRIME FOCUS	220.55	212.85 to 232.15
ALLCARGO	9.98	9.28 to 10.25
GMR INFRASTR	93.90	92.05 to 94.25
VOLTAMP TRAN	7155.45	6802.40 to 7186.50
ATLANTA	42.94	41.99 to 44.50
HOV SERVICES	56.01	56.01 to 58.00
ACTION CONST	830.80	799.00 to 837.00
GEECEE	305.60	305.60 to 306.70
FIEM INDS	2174.80	2118.90 to 2182.60
GLOBAL VECT	173.85	171.20 to 175.00
INSPIRISYS	85.03	78.96 to 86.17
GTL INFRAST	1.01	0.99 to 1.04
SHIVAM AUTO	19.29	18.87 to 19.78
INFO EDGE	1299.75	1265.00 to 1303.05
TORNT POWER	1333.80	1303.75 to 1341.00
PARSVNATH	8.92	8.62 to 9.04
SUTLEJ TEXT	29.77	27.80 to 30.90
DAAWAT	358.05	347.40 to 360.00
SOBHA	1415.70	1361.05 to 1429.40
RUCHIRA PAP	117.35	114.45 to 117.40
ZEEMEDIA	7.84	7.51 to 7.93
LUMAX TECH	1333.50	1296.05 to 1372.60
AUTOIND	71.63	67.00 to 72.77
NTWK MED INV	37.32	36.06 to 37.50
HUBTOWN	211.35	199.90 to 213.05
CAMBRIDGE	32.96	32.96 to 36.36
TECHNOCRAFT	2029.55	1976.10 to 2065.05
REDINGTON	259.65	249.90 to 261.00
AI CHAMPDNY	27.84	26.90 to 29.74
CINELINE	88.48	83.96 to 93.00
PGIL	1476.90	1365.70 to 1481.40
FSL	320.25	312.05 to 323.95
AHLUWALIA CO	866.85	829.00 to 869.50
TRANSWARRANT	14.81	14.06 to 15.07
SMS PHARMACE	302.95	300.00 to 305.90
ORIENTAL	7.33	7.02 to 7.69
ELAND	10.70	10.50 to 10.75
IDEA	9.94	9.75 to 10.07
RAJ TELE	38.80	38.41 to 39.06
PAGE INDUSTR	32616.80	32247.50 to 34469.95
AMD INDUS	44.71	44.50 to 46.30
ASTRAL POLY	1452.10	1395.45 to 1455.00
INDBUL REAL	60.08	59.12 to 60.98
CAMLINFINE	140.15	137.35 to 141.95
ICRA	5941.55	5900.00 to 5961.20
DISH TV	3.40	3.30 to 3.44
SAHYA INDU	234.75	234.75 to 234.95
SREE RAYALA	449.90	446.10 to 457.85
FORTIS	849.00	838.60 to 852.70
TGBHOTELS	9.15	9.15 to 9.50
HILTON MET	29.00	27.54 to 29.11
DELTA CORP	64.09	63.19 to 64.47
MIC ELECTRON	38.94	35.95 to 38.94
INSECTCID	646.65	636.10 to 650.00
ASAHI SONG	230.05	227.15 to 234.00
TIME TECHNO	178.90	174.60 to 180.00
HGSL	409.65	398.30 to 409.65
NELCAST	90.95	88.00 to 93.55
V2RETAIL	1896.00	1809.10 to 1907.45
DLF LIMITED	625.40	605.90 to 627.50
TARMAT	48.10	48.10 to 49.10
SUNPHA ADV	125.20	123.40 to 126.00
HOUSING DEV	2.09	2.00 to 2.10
ALLIED DIGIT	124.85	119.65 to 125.20
ALPA LAB	63.60	63.46 to 63.87
SIR SHADI LA	240.00	239.40 to 273.95
OMAXE LTD	78.21	77.37 to 79.83
REFEX	231.10	219.00 to 235.80
CENTRAL BK	37.17	36.18 to 37.23
SEL MANUF	28.93	27.00 to 29.23
ASIAN GRANIT	71.19	68.61 to 72.50
TAKE SOLUT	38.24	34.62 to 38.26
PURAVANKARA	225.30	222.95 to 227.70
MOTILALOFS	790.35	752.90 to 808.90
VTM LTD	59.71	56.00 to 59.71
IWIND ENERGY	13.50	13.14 to 14.38
MAGNUM VENT	20.50	20.48 to 20.50
POWER GRID	259.75	253.65 to 260.50
KAVERI SEED	857.45	835.45 to 859.95
PAISALO	33.07	32.19 to 33.80
SUPREME INFR	86.40	83.80 to 86.40
MAANALU	150.25	142.00 to 150.25
ILFSENGG	23.10	21.25 to 23.10
PARLEIND	8.37	8.13 to 8.44
RELIGARE ENT	233.05	220.00 to 238.90
RATHI BARS	23.44	23.25 to 24.25
ADANI PORTS	1381.60	1364.00 to 1384.00
EDELWEISS	105.35	103.05 to 105.80
RGL	107.75	106.70 to 108.65
KOLTEPATIL	366.85	361.00 to 366.85
KAUSHAL INFR	821.05	820.50 to 860.00
JYOTHYLAB	247.85	244.05 to 248.40
ECLERX	4421.10	4375.75 to 4508.65
TRIL	242.05	232.75 to 243.95
BRIGADE	735.85	729.00 to 747.20
BGR ENERGY	342.10	323.75 to 342.10
MANAKSIA LTD	65.15	61.78 to 66.15
PPAP	194.95	193.00 to 198.05
ARIES AGRO	308.15	299.50 to 310.00
KUANTUM	88.21	87.49 to 88.95
RPOWER	29.41	27.51 to 29.58
J KUMAR INFR	560.85	552.70 to 562.85
CORDS CABLE	158.95	156.25 to 160.40
KNR CONST	145.25	134.50 to 145.85
ONMOBILE	49.09	47.73 to 49.55
SHRIRAM EPC	8.31	7.92 to 8.40
BANG	44.47	43.00 to 45.18
IRB INFRA	41.14	39.97 to 41.21
GSS INFOTECH	14.65	14.26 to 15.40
V GUARD IND	317.85	313.15 to 323.00
GOKAK TEXTI	66.61	57.75 to 66.61
TITAGARH WAG	815.80	788.80 to 822.00
KIRI DYES	475.70	465.00 to 478.00
ABML	119.25	118.60 to 121.30
JAIBALA IND	69.22	67.15 to 73.00
BAJAJ FINSE	1941.10	1910.00 to 1943.00
GOKUL REFOIL	36.38	36.38 to 37.00
RPG LIFESCI	1995.35	1877.20 to 2050.00
KOTAK SENSEX	89.75	89.05 to 89.95
NIRAJ CEMENT	33.01	32.22 to 34.00
ARCHIDPLY IN	86.00	86.00 to 86.00
SOMI CONVEY	102.50	102.50 to 103.90
LGB FORGE	6.51	6.30 to 6.79
SICAGEN IND	51.82	49.51 to 53.39
20 MICRONS	178.90	166.00 to 180.80
WABCO	14216.50	13829.80 to 14300.00
ALKALI	69.75	69.00 to 70.88
ISGEC	719.80	688.95 to 728.30
INDIAN MET	1219.70	1134.60 to 1225.00
VEDAVAAG	21.18	20.90 to 22.30
MOLDTKPACK	549.65	534.95 to 555.00
MAH HOLIDAY	296.25	291.55 to 297.45
EXCEL	1.21	1.20 to 1.24
BENGLA& ASM	6368.55	6226.00 to 6540.00
ADANI POWER	134.85	133.55 to 136.00
NHPC	78.91	75.22 to 79.11
GLOBUS SPR	951.50	922.60 to 957.90
BHILWRA TEC	35.26	35.00 to 37.00
SH PRECOTED	11.14	11.07 to 11.14
EXPLEOSOL	907.55	893.00 to 909.05
RTNPOWER	8.48	8.08 to 8.54
DEN NETWORK	28.09	26.81 to 28.42
ASTEC LIFE	586.85	574.95 to 589.30
DLINK IND	403.05	379.40 to 405.00
JSW ENERGY	446.25	439.00 to 452.30
GODREJ PROP	1550.95	1509.90 to 1559.10
D B CORP	241.15	240.40 to 248.80
MBL INFRA	25.62	25.02 to 26.30
JUBL FOOD	493.70	485.25 to 495.25
VASCON ENG	42.63	40.85 to 42.97
THANGAMAYIL	3589.55	3420.00 to 3644.10
D B REALTY	101.95	97.90 to 102.40
EMMBI	94.78	93.00 to 95.66
HATHWAY CAB	10.66	10.21 to 10.70
TEXMO PIPES	45.98	44.60 to 46.97
SUNDARAMMUL	1.67	1.53 to 1.70
CORO ENGG	84.50	83.10 to 86.00
ROSSELL IND	43.39	41.25 to 43.47
MAN INFRA	106.90	101.05 to 107.25
TAMBOLI CAP	141.80	138.30 to 144.95
IL&FS TRANS	2.79	2.71 to 2.87
PERSISTENT	6211.60	6094.00 to 6296.00
INTRASOFT	88.84	88.84 to 89.21
KCP SUGAR IN	22.54	22.50 to 22.90
KIRLOSKAR EL	80.45	79.50 to 82.20
NEH	3.09	3.02 to 3.19
SJVN	74.34	71.78 to 74.99
EMAMI PAPER	84.35	83.08 to 85.41
EMAMIREAL	69.00	67.09 to 69.00
ASIAN HTL E	130.95	130.95 to 133.65
PRAKASHSTL	4.70	4.52 to 4.73
GPPL	169.05	162.35 to 170.00
INDOSOLAR	450.90	425.50 to 453.25
SASTASUNDR	291.15	290.00 to 306.95
CAREERP	103.25	92.85 to 103.25
RAMKY INFRA	489.75	482.95 to 495.50
GREENPOWER	10.58	9.80 to 10.71
VATECH WABA	1070.45	1045.25 to 1081.00
ASHOKA	146.95	141.50 to 147.70
CEBBCO	324.00	310.00 to 326.00
OBEROI REAL	1483.85	1442.00 to 1500.00
PRESTIGE	1421.50	1390.00 to 1438.65
GYSCOAL	4.95	4.86 to 5.50
GRAVITA	1553.95	1470.50 to 1559.00
RPP INFRA	89.25	84.35 to 89.90
RDB REALTY	66.79	64.00 to 69.00
ZEE LEARN	6.58	6.32 to 6.67
KESAR TERMI	68.31	67.00 to 68.70
A2ZINFRA	14.35	14.01 to 14.46
KIRLOIL ENG	1113.25	1095.00 to 1119.65
RAVI KUMAR	20.00	18.92 to 20.00
PUNJABNSIND	27.68	27.13 to 27.80
FMNL	8.02	7.63 to 8.43
SURANASOL	24.06	23.79 to 24.83
KALYANI INV	4735.35	4618.00 to 4750.00
BF INVEST	370.15	363.30 to 372.65
SUMMIT SECU	1698.50	1680.00 to 1716.35
INNO INVEST	71.48	68.10 to 74.97
STEL	416.00	414.50 to 431.30
OMKAR SPC	5.34	5.34 to 5.34
TEXMACO RAIL	128.50	120.00 to 129.90
IND TERRAIN	33.11	32.50 to 34.29
FINEOTEX CH	22.43	21.20 to 22.60
DHUNINV	1009.20	975.00 to 1009.20
LOVABLE	71.60	70.02 to 75.03
PTCFIN SER	33.71	31.23 to 33.95
VMS INDUSTR	25.42	25.00 to 26.09
KARMA ENERG	39.36	38.50 to 40.80
EBIXFOREX	230.90	224.10 to 234.40
RUSHIL DECOR	20.12	19.97 to 20.26
ENKEI WHEEL	435.50	432.10 to 442.00
KRIINFRA	3.82	3.62 to 3.82
INVENTURE	1.13	1.12 to 1.16
LNT FH	289.15	285.95 to 291.95
IBULISL	11.69	10.99 to 11.69
TREE HOUSE	7.40	7.15 to 7.68
BROOKS LABS	64.52	64.05 to 65.43
RUPA & CO	151.00	146.30 to 151.65
TD POWER	655.05	631.70 to 659.00
ALEM PHARMA	764.85	756.75 to 766.95
PG ELECTRO	540.60	518.55 to 544.40
SETUINFRA	0.40	0.40 to 0.42
RDB RASAYAN	172.80	167.65 to 175.10
TIJARIA PPL	3.98	3.60 to 4.02
FLEXITUFF	11.66	11.66 to 11.66
TRIVENITURB	480.35	464.60 to 481.45
INDO THAI	245.25	241.45 to 249.85
ESSAR SHIP	24.80	23.68 to 24.80
GPT INFRA	105.70	100.00 to 107.45
TERASOFTWARE	372.05	355.00 to 372.05
PMCFIN	1.71	1.68 to 1.76
ORIENT REF	423.75	411.95 to 425.95
MCX LTD	2594.50	2464.05 to 2604.95
NBCC	99.55	96.95 to 99.90
MT EDUCARE	1.55	1.55 to 1.64
HEXATRADEX	161.00	161.00 to 161.00
MAXHEIGHTS	12.41	12.20 to 14.88
TBZ LTD	164.35	160.10 to 164.70
VSSL	251.40	247.45 to 252.30
SPECIALITY R	103.75	102.70 to 104.20
LYPSA GEMS	4.75	4.63 to 4.89
BIOGRPAPER	157.10	157.10 to 157.10
RTNINFRA	35.71	33.03 to 36.39
AMTL	20.41	20.01 to 21.66
NECC LTD	15.23	14.96 to 17.80
SAREL	920.60	885.25 to 925.85
DUCON	3.24	3.05 to 3.48
PROZONINTU	49.88	49.78 to 51.87
COMFORT COM	16.91	16.61 to 17.98
SUPREMEX	25.99	24.80 to 26.45
ZUARI AGRO	282.30	267.00 to 286.75
STEEL EXCH	7.83	7.70 to 7.95
CIGNITI TECH	1654.05	1633.10 to 1658.35
CDG	150.10	150.10 to 150.10
CARERATING	1556.35	1534.00 to 1582.00
BH INFRATEL	425.25	420.55 to 428.20
VMART	606.20	577.40 to 610.15
MUKTA	2.72	2.72 to 2.72
MYSTICELE	3.28	3.28 to 3.34
SBISENSEX	909.16	905.10 to 915.82
REPCO HOME	403.20	393.85 to 410.00
NRB IND BEA	30.32	30.21 to 31.50
KIFS FSL	118.15	115.65 to 134.95
SREELEATHER	220.60	218.80 to 227.35
SHARDA MOTOR	843.30	824.40 to 845.00
BINNY MILLS	213.00	213.00 to 235.05
SV GLOBAL	131.85	131.25 to 132.95
JUSTDIAL	665.80	649.50 to 669.50
BRAHM INFRA	124.75	121.30 to 125.45
KHOOBSURAT	0.48	0.46 to 0.49
ORIENT CEM	164.70	160.05 to 165.50
ABFRL	65.38	61.22 to 65.74
IBUL HSG FIN	141.70	139.95 to 143.65
TIGER LOGS	30.38	29.55 to 31.47
JKAGRI GEN	360.55	359.00 to 367.90
FUTLIF FAS	1.35	1.32 to 1.35
PVVINFRA	4.96	4.85 to 5.18
INDRENEW	11.23	10.84 to 11.30
M100	63.01	62.16 to 63.03
CAPTAIN POLY	69.60	67.21 to 70.70
ICICINIFTY	285.02	283.50 to 285.41
ARNOLD HOLD	12.75	12.00 to 12.90
SUNIL HEALTH	68.50	66.00 to 68.50
SUYOG TELE	553.15	552.05 to 569.75
NATH BIOGEN	141.80	140.00 to 142.40
AGRI TECH	137.20	130.50 to 137.20
CHEMTECH IND	74.05	70.00 to 77.68
NETFNIF100	275.51	272.16 to 275.63
DENIS CHEM	75.94	75.20 to 79.05
KOTAKNIFTY	279.81	277.63 to 280.11
KIRAN VYPAR	192.05	180.45 to 199.90
BCP LTD	1.85	1.81 to 1.92
ANISHA IMPEX	100.30	100.00 to 105.85
VFL	2.44	2.42 to 2.62
PHOENIX TN	115.10	114.50 to 122.95
RAUNAQEPC	54.48	49.31 to 54.48
WONDERLA	498.35	490.10 to 502.25
ADHUNIKIND	36.95	34.10 to 37.67
MAESTROS ELE	120.00	118.05 to 120.05
MONEYBOXX	51.07	50.23 to 53.70
CTL	21.50	20.96 to 22.34
JTAPARIA	10.02	9.91 to 10.30
RLFL	9.52	9.52 to 9.52
SKIPPER	363.40	340.75 to 364.40
JAMESWARREN	329.35	320.60 to 333.30
GULFOIL LUB	1085.95	1045.00 to 1089.80
VISHAL	24.75	24.50 to 25.00
TOYAMIND	0.91	0.90 to 0.92
RTFL	45.00	45.00 to 45.00
VRL	146.45	141.05 to 154.90
SNOWMAN	38.00	36.21 to 38.87
QGO	38.29	37.44 to 38.98
NETFSENSEX	942.51	933.07 to 945.33
SHEMAROO	98.10	97.75 to 99.85
ULTRACAB	7.90	7.61 to 8.32
ETIL	6.82	6.10 to 6.98
ATISHAY	188.05	187.10 to 198.00
DHABRIYA	314.10	311.60 to 324.90
PDSMFL	341.90	330.80 to 350.45
CEINSYSTECH	913.70	870.30 to 913.70
PANACHE	28.66	28.50 to 31.20
NIYOGIN	43.86	43.50 to 45.84
AKASHDEEP	6.78	6.36 to 7.28
GILADAFINS	13.00	12.65 to 13.08
SAPPL	225.20	212.10 to 234.80
ANUBHAV	11.95	10.80 to 12.20
INTELLECT	909.95	890.05 to 913.95
MONTECARLO	568.35	556.00 to 619.00
JSTL	59.49	59.49 to 60.00
PANAFIC	0.77	0.72 to 0.77
EMERALD	72.01	70.64 to 75.90
MKEXIM	51.50	46.10 to 52.00
MCLOUD	22.25	21.80 to 22.61
KANCHI	339.70	337.05 to 343.00
DHUN TEAIND	141.85	140.00 to 141.85
COSYN	21.60	21.59 to 22.50
KARNAVATI	1.41	1.33 to 1.47
MERCANTILE	22.00	22.00 to 24.74
SONAL	99.60	98.15 to 103.60
ALFL	1.12	1.12 to 1.18
GENUSPAPER	11.67	11.25 to 11.96
MINDACORP	543.55	530.55 to 546.95
CONCORD	69.94	69.25 to 72.40
MANVIJAY	7.49	7.32 to 7.55
GRNLAM IND	241.75	240.00 to 252.00
TALBROSENG	603.85	600.00 to 614.50
PTCIL	17938.15	17310.20 to 17995.90
NEIL	6.87	6.08 to 6.99
ASHFL	11.24	11.06 to 11.80
BEEKAY	410.75	395.20 to 419.85
SETFBSE100	292.41	291.06 to 294.15
FRASER	8.10	8.10 to 8.90
TTIL	7.04	6.90 to 7.17
SVPHOUSING	27.00	26.99 to 28.00
AGIIL	255.30	241.80 to 267.25
MANAKSTELTD	61.16	61.01 to 61.90
MNKCMILTD	128.70	126.90 to 129.75
INOXWIND	109.25	105.05 to 109.85
HKG	2.68	2.40 to 2.73
PML	573.70	545.30 to 585.00
SUJALA	64.62	64.25 to 67.95
BODHTREE	25.60	25.02 to 25.62
MEP	1.45	1.45 to 1.45
VEGETABLE	7.86	7.40 to 7.90
UFO	81.00	78.88 to 81.00
PANTH	7.67	7.15 to 7.81
SHIVALIK	314.50	306.55 to 315.15
PNCINFRA	213.55	207.00 to 214.00
ARFIN	74.88	71.51 to 76.76
HELPAGE	21.70	20.01 to 22.00
HAWAENG	81.36	70.00 to 89.00
AIIL	503.30	493.50 to 523.85
POEL	169.15	166.00 to 173.00
AEL	146.85	144.05 to 147.90
SATIA	61.36	59.85 to 61.58
MUL	10.79	10.62 to 11.17
SPORTKING	84.16	83.08 to 84.90
VMV	0.69	0.68 to 0.73
LOYAL	185.00	181.00 to 189.95
GGPL	1.66	1.62 to 1.73
BALKRISHNA	16.34	16.34 to 17.27
SCFL	5.91	5.60 to 5.98
ADANITRANS	881.35	838.50 to 885.20
DRHABEEB	18.64	17.50 to 19.49
SYNGENE	480.20	476.10 to 490.05
MSL	139.40	133.00 to 141.00
KAYA	350.90	350.25 to 370.90
ORTINLAABS	13.01	13.01 to 13.01
MJCO	177.70	176.50 to 180.45
BINDALAGRO	27.91	27.49 to 28.25
ARVSMART	538.60	527.80 to 553.80
POWERMECH	2024.80	2009.15 to 2071.40
THINKINK	0.21	0.20 to 0.22
UTISENSETF	901.67	900.85 to 906.79
UTINIFTETF	279.25	277.61 to 280.77
VETO	99.40	98.50 to 100.35
NAVKARCORP	98.35	95.87 to 98.95
SHREEPUSHK	323.40	320.20 to 332.30
GUJGAS	409.85	398.00 to 412.50
SADBHIN	3.45	3.32 to 3.63
SALAUTO	200.20	197.35 to 206.00
POLYSPIN	31.95	30.26 to 32.80
PRITIKAUTO	13.24	13.10 to 13.50
BELLACASA	323.70	320.00 to 398.55
MALLCOM	1129.25	1076.00 to 1162.00
TEJNAKSH	13.67	13.50 to 14.05
IDFCFIRSTB	82.98	81.70 to 83.76
INDIGO	4748.45	4705.85 to 4795.00
SHK	144.10	143.15 to 145.85
SHREEGANES	0.65	0.60 to 0.69
LICNETFN50	281.89	280.39 to 282.72
HDFCNIFETF	283.55	282.30 to 283.95
SXETF	92.69	91.35 to 93.35
UDAYJEW	133.40	132.20 to 138.75
LALPATHLAB	1398.30	1382.45 to 1405.05
SCTL	0.65	0.63 to 0.66
CREATIVE	534.70	500.00 to 544.95
AAYUSH	34.65	34.65 to 37.45
LUXIND	892.65	884.45 to 901.40
NH	1761.15	1725.00 to 1780.00
AARNAV	26.01	24.93 to 27.73
MISHTANN	4.67	4.21 to 4.84
AINFRA	15.74	15.01 to 15.85
PRECAM	137.65	132.55 to 137.90
TEAMLEASE	1401.35	1368.05 to 1410.00
BESTAGRO	20.90	20.90 to 21.50
QUICKHEAL	190.55	189.05 to 194.30
KAPILRAJ	2.70	2.50 to 2.70
KPEL	297.20	290.85 to 303.85
GOKULAGRO	156.50	153.70 to 159.00
FREDUN	1502.35	1470.00 to 1548.00
SIMBHALS	9.25	9.01 to 9.42
MNIL	42.97	42.97 to 42.98
DARJEELING	28.59	28.59 to 28.60
PDMJEPAPER	84.25	82.50 to 85.00
HCG	586.50	582.00 to 598.95
BHARATWIRE	175.05	167.30 to 176.85
CHDCHEM	4.95	4.85 to 5.01
INFIBEAM	15.68	15.52 to 15.78
RPEL	733.25	671.85 to 744.05
LANCER	11.50	11.01 to 11.61
THYROCARE	459.20	448.80 to 464.55
BAJAJHCARE	342.55	331.60 to 344.10
CROMPTON	225.35	222.60 to 227.15
PILANIINVS	4630.60	4599.70 to 4675.00
PARAGMILK	258.00	247.95 to 263.10
MADHAVIPL	9.74	9.50 to 9.80
SNIM	10.02	10.02 to 10.02
NAGARFERT	4.75	4.60 to 4.85
YASHCHEM	63.60	59.58 to 64.00
ICICINV20	15.17	15.07 to 15.21
TAALENT	2879.40	2875.00 to 2916.80
MGL	1043.35	1029.00 to 1050.60
ZEAL	9.62	9.45 to 9.89
QUESS	202.15	194.55 to 202.35
DIGJAMLTD	49.64	48.86 to 49.64
ICICIMCAP	17.94	17.34 to 17.95
HUIL	1929.30	1925.20 to 1979.80
TITAANIUM	60.93	60.80 to 61.50
LLOYDSTEEL	45.44	42.57 to 45.67
KPL	1070.30	1052.00 to 1094.00
LTI	6014.05	5931.05 to 6032.00
EASTWEST	2.76	2.70 to 2.86
BSLSENETFG	82.01	81.19 to 82.94
COLORCHIPS	13.78	13.78 to 14.21
ADVENZYMES	280.10	268.00 to 281.80
LAHL	6.25	5.61 to 6.84
DBL	462.35	453.40 to 465.40
SPAL	671.35	666.55 to 698.00
BIGBLOC	59.75	56.75 to 60.79
RBLBANK	297.35	290.05 to 298.15
BLS	264.60	260.10 to 275.50
MITSU	103.55	103.00 to 107.00
LTTS	3856.50	3776.30 to 3870.00
RADHIKAJWE	68.80	64.00 to 69.40
ICICIPRULI	642.15	637.05 to 650.70
IISL	9.18	9.01 to 9.49
ARCFIN	0.55	0.54 to 0.56
HPL	327.50	311.20 to 329.65
SAGARSOFT	98.98	92.55 to 109.80
VALIANTORG	238.80	234.95 to 242.30
SHASHIJIT	3.02	2.93 to 3.15
MHEL	68.00	65.50 to 71.48
ENDURANCE	2395.35	2300.05 to 2401.05
PNBHOUSING	845.30	819.55 to 848.90
SOUTHERNIN	22.12	22.10 to 23.00
REGENCY	30.23	29.05 to 31.44
VBL	469.15	460.85 to 473.20
LKPSEC	14.74	14.52 to 15.25
SFL	526.10	517.90 to 526.85
NIDL	50.59	49.75 to 50.89
TMRVL	8.22	8.11 to 8.75
TCIEXP	495.75	487.25 to 500.40
LAURUSLABS	999.10	987.40 to 1013.85
SHANGAR	0.26	0.24 to 0.26
DHANVARSHA	6.80	6.61 to 7.02
PRICOLLTD	559.30	553.85 to 570.80
JITFINFRA	246.30	228.30 to 246.30
PARMAX	33.85	33.85 to 33.85
RADIOCITY	6.16	6.02 to 6.21
DMART	3735.15	3650.10 to 3743.80
CHEMCRUX	98.00	94.45 to 98.45
MAXIMUS	9.91	9.70 to 10.65
CLEDUCATE	73.07	72.80 to 74.35
OCEANIC	64.53	62.50 to 65.50
SHANKARA	102.40	100.70 to 104.35
SCHAND	154.95	153.25 to 154.95
IRBINVIT	62.03	61.92 to 62.75
HUDCO	204.25	196.75 to 204.60
PSPPROJECT	764.70	718.00 to 769.10
INDIGRID	164.56	163.32 to 165.29
VARIMAN	5.16	5.06 to 5.44
STARCEMENT	216.20	210.55 to 222.20
RIDDHICORP	66.52	64.01 to 67.00
TEJASNET	339.30	297.50 to 343.80
ERIS	1347.50	1327.05 to 1365.00
GTPL	78.90	77.60 to 84.40
AUBANK	962.10	955.20 to 970.65
ICICILOVOL	22.45	22.38 to 22.57
GGENG	0.52	0.50 to 0.52
7NR	3.51	3.38 to 3.76
SALASAR	7.96	7.54 to 8.05
GANGESSEC	119.55	118.90 to 121.05
AVADHSUGAR	332.75	327.85 to 333.00
MAGADHSUGAR	432.80	423.00 to 434.00
SIS	326.85	325.50 to 330.45
SMSLIFE	1181.00	1181.00 to 1181.00
KIOCL	364.15	345.45 to 368.00
SMRUTHIORG	117.40	116.05 to 123.35
ABCAPITAL	348.25	339.90 to 353.05
ANG	24.66	23.52 to 25.13
DIXON	10280.95	10035.00 to 10350.00
BRNL	20.09	19.46 to 20.09
DCAL	206.05	203.05 to 210.25
LASA	9.33	9.05 to 9.41
CAPACITE	222.10	213.40 to 222.75
ICICIGI	1821.85	1806.55 to 1841.55
PQIF	25.32	25.00 to 27.00
SBILIFE	2052.60	2030.50 to 2078.10
DIAMONDYD	1106.45	1066.10 to 1113.10
SISL	145.05	143.60 to 153.85
POOJA	26.51	25.95 to 27.75
VANTABIO	19.50	19.50 to 19.50
MEHAI	1.57	1.52 to 1.57
IRIS	298.20	288.60 to 299.35
GODREJAGRO	530.05	516.30 to 534.00
MASFIN	316.95	312.75 to 318.80
IEX	128.80	126.50 to 129.00
TIINDIA	2280.20	2170.25 to 2298.55
NAM-INDIA	833.10	801.80 to 841.40
NIACL	147.80	144.50 to 148.45
IFGLEXPOR	172.65	164.95 to 174.00
KHADIM	171.50	166.10 to 182.90
5PAISA	355.60	339.90 to 362.85
HDFCLIFE	729.05	718.45 to 730.70
SBRANDS	11.00	11.00 to 11.00
SHARIKA	13.01	12.62 to 13.35
DNAMEDIA	3.32	3.01 to 3.38
DYNAMIC	311.45	295.65 to 335.00
SHALBY	168.25	165.10 to 170.00
ASTRON	4.94	4.51 to 4.97
CHANDRIMA	5.53	5.16 to 5.69
APOLLO	240.90	231.20 to 240.90
NEWGEN	600.05	594.75 to 610.60
PRAXIS	7.22	7.03 to 7.25
AMBER	5617.65	5525.00 to 5632.40
GALAXYSURF	1904.00	1888.50 to 1909.65
GGL	3.61	3.20 to 3.64
IWP	33.42	33.01 to 34.89
TDSL	6.66	6.50 to 6.97
BHATIA	21.22	21.00 to 21.74
SHIVAMILLS	53.63	53.63 to 55.25
ASTERDM	549.15	547.05 to 559.25
YSL	26200.00	26200.00 to 26999.00
HGINFRA	626.10	590.00 to 629.45
INFLAME	302.65	302.50 to 311.95
BPLPHARMA	1087.80	1076.00 to 1130.00
KARDA	0.19	0.19 to 0.20
SANDHAR	500.35	486.80 to 504.20
LEMONTREE	126.95	124.55 to 127.90
CHEMFABALKA	410.80	405.15 to 470.00
AKSHAR	0.50	0.49 to 0.51
ICICI500	39.09	38.38 to 39.10
INDOSTAR	217.00	214.00 to 222.30
INNOVATORS	182.50	177.40 to 185.00
ZIMLAB	74.97	71.99 to 79.90
AFFORDABLE	171.35	158.00 to 175.00
DOLLAR	313.35	311.45 to 316.20
PALMJEWELS	18.23	17.70 to 18.98
WAA	56.18	55.35 to 58.79
ADANIGREEN	822.80	795.00 to 825.25
UNICK	45.37	45.37 to 45.37
SOLARA	515.00	503.60 to 523.55
GAYAHWS	1.98	1.98 to 2.14
RITES	227.35	219.35 to 228.90
FINEORG	4146.85	3988.50 to 4322.00
VARROC	558.55	544.00 to 560.50
HITECHWIND	6.27	6.27 to 7.00
HDFCAMC	2478.35	2428.00 to 2481.80
VIVANTA	1.95	1.82 to 1.98
ICICINXT50	71.79	69.76 to 72.23
ASRL	8.13	7.33 to 8.45
SPACEINCUBA	0.32	0.31 to 0.33
IRCON	163.85	156.40 to 165.00
SETFSN50	912.25	903.46 to 912.80
MANORAMA	1278.25	1175.70 to 1285.85
AAL	36.85	36.85 to 36.85
DOLFIN	178.65	171.50 to 181.90
SUNRETAIL	0.36	0.36 to 0.37
BCPL	71.70	68.01 to 72.00
ADANIGAS	529.95	519.70 to 533.50
PHOSPHATE	144.20	144.20 to 149.00
MAN50ETF	273.94	272.43 to 274.13
TECHNOE	942.65	900.00 to 951.05
NIVAKA	2.53	2.53 to 2.79
DALBHARAT	2074.15	2070.00 to 2113.40
ABSLNN50ET	71.04	70.24 to 71.04
NILASPACES	14.51	14.35 to 15.03
TREJHARA	203.95	194.05 to 204.75
DECCAN	13.68	13.66 to 14.20
AXITA	9.50	9.25 to 9.98
KPIGLOBAL	407.05	398.50 to 416.65
CESCVENTURE	718.10	702.45 to 724.25
SPENCER	34.11	30.00 to 35.20
GLOSTERLTD	579.55	560.15 to 599.90
RITCO	232.35	232.35 to 240.10
CHALET	824.55	815.95 to 834.20
KRANTI	66.26	66.00 to 69.98
ANUP	1775.20	1704.35 to 1806.00
ARVINDFASN	446.60	420.95 to 450.00
UTISXN50	91.36	90.22 to 91.50
MSTC	472.80	455.05 to 476.75
EMBASSY	430.57	428.41 to 432.25
NSL	132.25	128.50 to 136.25
RVNL	342.45	326.55 to 344.10
METROPOLIS	1831.75	1800.00 to 1839.45
KPITTECH	1105.25	1089.00 to 1117.50
POLYCAB	6924.00	6805.05 to 6937.05
VIKASMCORP	1.70	1.67 to 1.73
NEOGEN	1160.30	1110.80 to 1166.00
PPL	204.55	185.00 to 205.65
DGCONTENT	29.36	27.70 to 30.09
ARL	349.00	344.15 to 373.00
EARUM	0.20	0.20 to 0.21
INDIAMART	2185.90	2167.25 to 2196.50
DCMNVL	130.20	125.50 to 131.20
ICICIBANKN	60.94	60.65 to 61.03
NETFSNX150	89.08	88.01 to 89.95
AFFLE	1560.85	1525.90 to 1568.00
ICICIBANKP	28.70	28.54 to 28.77
SPANDANA	249.25	239.85 to 270.50
SWSOLAR	189.20	184.50 to 191.60
IIFLWAM	1142.15	1104.05 to 1151.75
IIFLSEC	348.30	328.05 to 355.65
APMFINVEST	114.00	111.35 to 114.50
FLUOROCHEM	3016.75	2917.00 to 3033.00
IRCTC	625.05	610.25 to 627.85
VISHWARAJ	6.42	6.04 to 6.46
GREENPANEL	213.10	209.25 to 216.00
ABSLBANETF	61.11	59.88 to 61.21
CSBBANK	418.55	403.25 to 535.00
SHIL	219.30	218.70 to 231.70
PRINCEPIPE	238.95	231.05 to 239.90
EBBETF0430	1552.74	1552.16 to 1555.20
ARTEMISMED	236.85	230.15 to 238.85
SUMICHEM	401.95	397.00 to 417.55
ICICIM150	22.18	21.89 to 22.18
MANXT50ETF	699.83	687.77 to 701.16
UNIVPHOTO	195.00	187.80 to 195.00
SUVENPHAR	380.85	368.50 to 385.00
SBICARD	782.25	770.70 to 793.65
ROJL	1.80	1.76 to 1.82
11MPD	4.02	4.02 to 4.47
11AGG	27.96	27.13 to 32.85
POWERINDIA	17683.10	16889.75 to 17750.00
BOROLTD	243.50	242.85 to 250.75
ROSSARI	561.90	540.05 to 568.00
NDRAUTO	681.90	650.00 to 682.00
EBBETF0431	1388.63	1387.05 to 1390.48
SBGLP	33.99	33.60 to 34.07
ICICIALPLV	27.25	27.05 to 27.28
MAXHEALTH	957.95	954.05 to 978.00
MAXINDIA	158.30	146.05 to 159.15
HBANKETF	61.27	60.82 to 61.27
UTIBANKETF	61.43	60.45 to 61.61
HAPPSTMNDS	404.25	401.35 to 405.90
ROUTE	601.35	575.65 to 603.20
ADVAIT	1403.40	1378.10 to 1418.95
ADL	75.00	68.50 to 75.00
CAMS	709.45	698.40 to 712.70
CHEMCON	174.25	171.15 to 175.65
SECMARK	106.00	106.00 to 107.90
ICICISENSX	939.17	934.27 to 942.54
FELDVR	2.89	2.89 to 2.89
JISLBNDVR	23.57	23.56 to 24.73
SCAPDVR	0.45	0.43 to 0.45
TIDE WATE(PS	1398.35	1390.00 to 1423.05
AMRUTANJAN	588.40	587.55 to 598.40
BHARAT RA(PS	1671.55	1610.05 to 1685.00
FERT CHE(PS	818.55	777.80 to 828.00
GINNI FIL(PS	35.51	35.23 to 36.72
SOUTH PET(PS	73.95	70.30 to 74.03
DE NORA	581.05	573.00 to 598.75
SAKSOFT LTD	176.95	166.15 to 178.55
SALONA COTSP	246.00	227.00 to 246.00
ANDHRA SUGAR	69.91	68.51 to 70.25
KCP LTD	171.00	167.95 to 172.15
SUNDARAM BRK	583.00	572.00 to 583.50
WHEELS INDIA	738.35	717.95 to 738.60
LAMBODHARA T	102.95	99.90 to 102.95
MAITHAN ALL	1040.10	1006.55 to 1044.45
ORISSA MINE	4630.70	4300.00 to 4707.90
NIFTYBEES	286.66	285.16 to 286.90
JUNIORBEES	732.38	719.41 to 733.01
BANKBEES	614.28	610.66 to 615.25
QUANTUM INDX	2775.62	2760.00 to 2775.62
M50 ETF	264.21	261.85 to 264.21
MADRASFERT	76.41	73.00 to 76.50
753IRFC30	1096.16	1096.16 to 1096.16
76NHAI31	1149.56	1149.00 to 1151.90
764HUDCO31	1110.00	1109.90 to 1110.00
769NHAI31	1112.20	1112.20 to 1112.20
764NABARD31	1149.40	1145.00 to 1150.99
MMFSL26A	2210.00	2210.00 to 2289.99
910TCFSL28	1062.00	1062.00 to 1062.00
995ECL29	990.00	990.00 to 990.00
871REC28	1096.00	1096.00 to 1096.81
876HUDCO28	1100.96	1100.05 to 1103.99
875IIFCL33	1220.00	1211.00 to 1220.00
901HUDCO34	1236.05	1236.05 to 1236.05
875NHAI29	1167.79	1165.00 to 1168.00
888IRFC29	1165.25	1165.00 to 1170.10
BNK CAPITAL	259.00	258.65 to 267.75
PRAG BOSIMI	1.94	1.84 to 1.94
ENVAIN ELECT	64.72	62.25 to 65.49
BOM.CYCLE	1721.35	1665.10 to 1724.90
VICTORIA MIL	5903.00	5902.00 to 5906.20
KAYCEE IND	702.90	679.00 to 735.00
EMPOWER	1.38	1.37 to 1.46
VINADITYA TR	51.89	49.40 to 53.00
GENESYS INT.	298.60	294.30 to 306.40
ARIH SUPER	271.65	266.20 to 274.20
KELTECH EN.	3296.55	3225.20 to 3334.80
KLRFM	89.76	87.00 to 93.70
KEY CORP.LTD	88.97	81.00 to 89.00
INFOMEDIA	6.27	6.24 to 6.27
CRAVATEX	374.30	365.50 to 378.00
THACKER	1385.00	1302.20 to 1389.80
INTER GLOB F	71.90	71.90 to 71.90
SHRISTINFRA	29.00	28.99 to 29.89
NDA SECURIT.	30.25	29.02 to 32.98
BGIL FL TEC	9.44	9.44 to 9.50
CUBICAL FIN.	2.13	2.08 to 2.18
KZ LEAS FIN.	22.26	22.26 to 24.40
ADVANCE TECH	1.40	1.40 to 1.54
VBC FERRO	43.97	40.46 to 44.29
SHARDA ISPAT	188.45	171.00 to 188.85
AXEL POLYMER	45.00	42.58 to 45.00
SOLID STONE	26.87	26.75 to 29.50
HIM.FIBRES	20.76	20.05 to 21.01
ADHINATH TEX	17.60	17.10 to 17.85
KUSHIND	6.98	6.21 to 7.82
EVERLON SYN.	108.00	101.75 to 119.80
SRI KPR IND	20.12	20.12 to 21.95
SOUTH.LATEX	32.78	32.78 to 32.78
MADHAV MARB.	35.34	34.70 to 35.35
DIGISPICE	19.72	19.34 to 20.14
BCC FUBA	148.35	145.05 to 149.95
ATHENAGLO	76.12	74.12 to 81.99
WILLIAM.FIN.	9.30	9.30 to 9.30
SIEL	40.50	40.31 to 41.00
MAHAAN FOODS	71.00	68.00 to 71.00
PASARI SPIN	7.10	6.86 to 7.26
NAGREEKA EXP	24.25	24.25 to 24.95
SAMTEX FASH.	1.31	1.21 to 1.35
SAMBANDAM SP	104.10	99.10 to 109.00
UV DER HORST	48.55	48.55 to 48.55
DIAMONPOWER	126.05	120.80 to 126.75
OTCO INTERN.	6.90	6.42 to 6.90
PEARL POLYME	20.29	20.10 to 21.05
ADCINDIA	1362.25	1332.10 to 1420.00
TAMIL.TELE.	9.10	8.57 to 9.26
NETWORK LTD.	15.95	15.50 to 16.18
MARTIN BURN	48.16	48.05 to 48.25
SVAM SOFTWAR	5.32	5.17 to 5.70
GUJ.RAFFIA	42.89	42.00 to 42.89
LACTOSE(I)	100.25	95.65 to 102.00
BHASKAR AGRO	106.50	98.05 to 106.50
GAGAN GASES	20.56	20.40 to 24.49
SHUKRAPHAR	40.62	40.62 to 41.89
GALAXY BEAR.	447.20	440.00 to 470.00
SHETRON LTD	106.55	105.00 to 112.55
SPENTA INT.	81.35	81.35 to 86.53
ROYAL CUSHIO	21.04	20.85 to 22.89
DATASOFT APP	102.00	102.00 to 107.00
INDRAYANI BI	9.47	9.05 to 10.45
PHOENIX INT.	37.50	37.50 to 37.56
PRATIK PANEL	6.51	6.44 to 6.86
ENTERPR.INTE	22.61	22.61 to 24.50
THAKKERS DEV	132.65	121.65 to 134.85
RAJDARSHAN	40.65	38.01 to 42.89
BRIGHT BROS.	242.30	241.10 to 252.95
ASHIRWAD STL	26.04	25.16 to 26.98
TRANS FINANC	6.20	6.00 to 6.57
SHBAJRG	177.30	175.00 to 180.65
RAJ PACKAGIN	31.00	31.00 to 31.99
KREON FIN	31.25	29.00 to 33.86
FORTUNE INT.	59.50	54.60 to 59.50
SAINIK FIN.	38.75	35.78 to 41.00
SABOO BROS.	44.76	44.00 to 44.79
QUANTUM DIG.	20.70	20.70 to 20.70
CINERAD COMM	68.34	66.11 to 69.89
STRATMONT	50.00	46.40 to 55.50
GOWRA LEASNG	90.65	88.00 to 92.00
SSPDL LTD	9.89	9.89 to 10.00
ROOPA INDUS	46.68	44.28 to 46.69
CONTIL I LTD	21.00	20.00 to 21.60
RUBRA MEDICA	123.95	119.15 to 123.95
GOTHI PLASCO	39.90	39.00 to 39.90
VIRTUALSOFT.	15.62	15.33 to 16.87
SUNEDISON	271.90	268.05 to 279.95
PWASML	24.23	22.50 to 25.73
RAGHUNATH TO	16.04	14.00 to 16.69
SANJIVANI PA	175.25	172.00 to 185.95
TOKYO FINANC	21.30	20.65 to 21.93
VISION CORPO	2.90	2.90 to 2.90
AMARDEEP IND	0.62	0.61 to 0.62
STAMPEDE CAP	0.48	0.47 to 0.50
GINI SILK MI	58.89	56.40 to 58.89
NATURA HUE C	12.94	12.94 to 12.94
ZENITHSTL	4.60	4.60 to 4.84
SAWACA BUSI	0.34	0.33 to 0.34
SWAGRUHA	3.41	3.30 to 3.50
SIEL FINANCL	48.90	48.90 to 48.90
VIRGOGLOB	4.40	4.00 to 4.40
FIRSTOBJ	6.25	6.25 to 6.25
IMPEX	1.74	1.63 to 1.75
JSWHL	16995.75	16802.15 to 17133.75
BANNARI AMMA	23.11	22.62 to 23.30
GTN TEXTILE	8.39	8.00 to 8.39
HARYA CAPFIN	164.80	164.00 to 164.80
NAHAR CAP	223.05	222.05 to 227.00
BAFNA PHARMA	114.95	114.10 to 120.90
SEZALGLASS	693.75	661.85 to 693.75
WELSPUN INV	1218.90	1200.00 to 1218.90
VASWANI IND	54.02	52.64 to 54.90
LESHAIND	0.82	0.78 to 0.83
TSIL	321.95	318.00 to 326.70
LOOKS	5.42	5.40 to 5.57
SEPOWER	29.90	28.96 to 31.20
JUPITER INFO	33.20	32.50 to 38.69
NIBE	1028.95	1021.10 to 1050.10
OONE	7.65	7.65 to 7.65
IFINSEC	170.05	142.60 to 188.00
QUEST SOFTEC	20.53	20.13 to 22.50
ICICINF100	28.81	28.49 to 28.98
LPNAVAL	320.10	320.10 to 320.10
TRIVENI ENT	1.21	1.18 to 1.21
MEL	13.13	12.84 to 13.80
FILTRA	65.50	65.50 to 65.50
SRESTHA	0.27	0.26 to 0.28
RAMASTEEL	8.02	7.67 to 8.09
GMLM	32.58	32.50 to 34.40
SHIVA	7.07	6.87 to 7.20
RGF	0.91	0.91 to 0.92
NINSYS	339.60	337.40 to 351.80
SEIL	146.85	142.10 to 151.90
MIL	35.53	33.92 to 37.40
NARAYANI	5.16	4.59 to 5.47
FRANKLININD	0.48	0.44 to 0.48
CFL	46.00	45.08 to 46.00
IFL	0.49	0.47 to 0.51
ONTIC	1.22	1.22 to 1.27
PALASHSEC	98.00	96.00 to 101.70
UTINEXT50	73.12	72.67 to 73.24
TTFL	243.15	237.05 to 256.00
SGRL	402.25	397.00 to 415.00
SCPL	304.55	286.95 to 305.45
MEGASTAR	210.00	210.00 to 210.00
RAWEDGE	16.01	15.80 to 16.95
AMINTAN	1.67	1.63 to 1.80
GOBLIN	9.39	9.37 to 10.60
743REC35	1169.00	1169.00 to 1169.00
943EFL28	994.00	994.00 to 994.00
995EFL29	988.00	988.00 to 988.01
892PFC33	1235.55	1235.55 to 1235.55
ROLLATAINER	1.24	1.21 to 1.28
JSL LTD.	997.50	997.50 to 1006.95
MULTI-PURPOS	7.58	7.58 to 7.91
JOSTS ENG.	258.70	255.10 to 270.00
HINDHARD	800.00	793.05 to 814.85
GUJCHEM DIST	159.85	157.55 to 168.00
SWADESHI IND	119.00	119.00 to 125.00
PARSHWANA	96.00	96.00 to 99.03
SUPRATRE	15.00	15.00 to 15.00
R R FINANCE.	91.75	91.75 to 91.75
DHANAL.COTEX	104.60	104.60 to 104.60
SITA ENTER.	148.85	145.60 to 159.60
GENESIS	82.07	82.05 to 82.08
DYNAVISION	178.95	175.20 to 183.50
DUTRON POLY.	101.65	101.65 to 101.65
SAPTARISHI A	37.49	35.80 to 37.58
TARAI FOODS	6.14	5.97 to 6.14
PRIME INDS.	39.33	36.67 to 42.01
KAKATIYA TEX	11.75	11.75 to 11.75
SBFL	25.15	24.01 to 26.00
DHANLXMI FAB	52.66	52.63 to 55.25
BIN.TEX.PR(P	2313.65	2313.65 to 2313.65
NB FOOT WEAR	6.34	6.23 to 6.80
MINI DIAMOND	22.98	22.00 to 23.70
SUPERTEX IND	6.27	6.27 to 6.40
AMRAPALI IND	14.08	12.65 to 14.48
DURO PACK	57.09	55.00 to 60.00
SHELTER	14.00	13.86 to 14.00
PADMAIND	6.42	5.85 to 6.44
YASRAJ CONT.	5.06	5.04 to 5.07
DB INT.ST.BR	24.56	23.80 to 25.10
SUPER BAKERS	30.00	30.00 to 30.00
SUNIL AGRO F	86.00	83.00 to 86.98
CEENIK EXPO.	293.95	284.55 to 310.00
GOLECHA GLOB	20.50	20.50 to 21.00
SPARC SYSTEM	4.65	4.61 to 4.84
E.COM INFOTE	77.57	74.50 to 80.90
MAL	1.85	1.73 to 1.86
COUNTRY COND	5.36	5.12 to 5.43
JAGJANANI	4.88	4.88 to 4.93
ETT LTD	0.98	0.91 to 0.98
WORTH INV	3.58	3.52 to 3.77
RCCL	35.33	35.10 to 39.39
VGCL	35.49	33.20 to 35.55
UNIAUTO	56.87	56.11 to 57.90
SMARTFIN	7.80	7.41 to 8.24
RSDFIN	75.49	72.10 to 77.07
DARSHANORNA	2.60	2.51 to 2.61
PURPLE	4.06	4.01 to 4.06
RMC	373.95	350.00 to 390.00
DHRUV	39.00	38.50 to 39.26
ANMOL	12.22	11.74 to 12.25
CHCL	5.01	5.00 to 5.01
ATAM	72.75	72.00 to 73.00
GTN INDUS	20.40	19.00 to 21.95
MODI RUBBER	113.05	109.55 to 113.75
LATIMMETAL	8.65	8.20 to 8.80
SUDAL INDUS	58.00	55.58 to 58.16
MANSI FINANC	74.10	74.10 to 74.15
ZODIAC JRD	38.48	35.52 to 38.58
JATTAINDUS	385.00	375.00 to 395.00
INCAP LTD.	74.45	69.50 to 79.90
PAN ELECTR.	40.32	40.32 to 40.33
SHYAM TELEC.	10.19	9.50 to 10.80
OLYMPIA IND.	32.68	32.56 to 35.18
SRI NACHAMAI	30.80	27.95 to 30.99
YOGI SUNGWON	6.44	6.01 to 6.98
BEMCO HYDRAU	81.44	80.19 to 85.00
SOVEREIGN DI	23.97	22.26 to 23.99
T C M LTD.	51.94	50.65 to 53.51
ASIAN PETRO	9.02	8.78 to 9.90
WWALUM	18.21	18.21 to 18.21
MOHIT PAPER	27.97	27.00 to 28.45
ARYAMAN FIN.	648.30	637.00 to 655.00
EPIC ENERGY	36.91	36.41 to 38.35
GARG FURNACE	126.55	126.00 to 130.00
SHRI KRISH	33.70	30.00 to 34.00
HAVISHA	1.60	1.54 to 1.71
ARIHANT FOUN	1075.55	1067.00 to 1148.00
HASTI FINANC	7.57	7.57 to 7.57
UPSURGE INV.	69.24	67.00 to 71.47
KACHCHHMIN	28.30	28.30 to 29.77
H.S.(I) LTD.	12.18	11.55 to 12.22
SUNSHINE	0.52	0.51 to 0.53
RAJ OIL	45.49	43.00 to 45.64
SHEKHAWATI	13.70	12.60 to 14.00
ONELIFE CAP	15.70	14.85 to 15.70
OLYMPIC	2.82	2.82 to 3.00
NAYSAA	582.65	575.10 to 593.90
RAJPUTANA	36.50	35.74 to 36.50
INDRAIND	3.89	3.88 to 4.22
RUDRA	19.53	19.05 to 19.95
ACME	33.18	33.00 to 33.18
PANORAMA	38.63	36.41 to 39.51
ADCON	0.57	0.56 to 0.59
RELICAB	40.95	38.40 to 41.70
KCDGROUP	7.37	6.87 to 7.53
SADHNA	1.92	1.87 to 1.98
BMW	39.72	38.01 to 39.90
ALPHALOGIC	38.67	35.45 to 47.79
PROSEED	19.47	19.47 to 19.47
898HUDCO29	1112.00	1112.00 to 1112.00
MOTOR&GEN.FI	21.81	21.62 to 23.00
SKYL MILLAR	19.06	18.55 to 19.50
INTELL CAP	13.91	13.02 to 13.91
MADHUS.SEC	20.72	19.60 to 21.39
AMANI TRAD	235.25	228.00 to 238.15
BA PACK	183.80	180.40 to 185.00
CMM HOSPITAL	41.00	39.64 to 43.80
NORRIS MEDI.	13.00	13.00 to 13.00
GLOBUS CON	13.37	12.81 to 13.96
RAGHUNATH IN	11.26	11.26 to 12.00
INTEC CAP	10.59	10.56 to 13.72
ASIT C FIN	129.20	128.00 to 129.20
HITTCO TOOLS	11.60	11.60 to 11.99
RRMETAL	27.55	27.00 to 27.55
MAYUR LEATHR	21.33	21.31 to 22.43
INTEG.TECH.	34.79	34.25 to 35.85
DECCAN POLYP	29.00	29.00 to 29.00
SAM INDUS.	47.75	47.00 to 47.99
AISHWARYA	9.06	8.88 to 9.07
NAPL	242.00	221.10 to 242.00
MERCURYLAB	814.80	809.00 to 873.95
GTV	52.96	50.50 to 54.80
STL	8.13	7.82 to 8.20
AML	14.16	13.80 to 15.75
KENVI	2.36	2.30 to 2.42
HARDWYN	15.82	15.30 to 16.08
ANUROOP	9.63	8.81 to 9.79
VALENCIA	64.00	64.00 to 64.00
11DPD	5.52	5.40 to 6.00
PREMIER LTD	3.01	2.98 to 3.01
JAINEX	118.80	115.00 to 120.00
THAKRAL SER	12.90	12.35 to 13.63
SYLPH TECH	0.48	0.48 to 0.49
AJCON GLOBAL	6.08	5.52 to 6.48
NIMBSPROJ	216.45	216.00 to 226.70
SHAH ALLOYS	65.80	62.00 to 65.90
IO SYSTEM	5.63	5.50 to 5.90
SAMYAK INT	18.77	18.38 to 19.99
KBS INDIA	1.53	1.46 to 1.54
EKAM LEASING	5.60	5.45 to 5.60
YORK EXPORTS	56.54	56.29 to 59.10
DYNAMIC PORT	22.99	22.99 to 22.99
IITL PROJ	49.85	46.80 to 53.01
ODYSSEY CORP	6.92	6.18 to 7.18
INDO-CITY IN	11.15	10.00 to 11.80
MOHITE	2.48	2.42 to 2.62
IFINSER	16.23	15.20 to 17.40
DRA	16.65	15.50 to 16.65
KANUNGO	10.93	10.93 to 11.49
UHZAVERI	14.22	13.86 to 14.97
DEEP	38.19	37.02 to 38.50
ASSAMENT	785.00	785.00 to 798.00
09AGG	138.16	128.75 to 157.25
08GPG	2.90	2.84 to 3.09
GSB FINANCE	33.68	31.00 to 33.87
KRL	351.05	340.05 to 359.25
REGENTRP	5.52	5.21 to 5.77
SMFIL	4.85	4.80 to 5.04
BARODA EXTR.	9.09	9.09 to 9.97
SURYO FOODS	24.09	24.09 to 24.34
SRI RAMK.MIL	41.35	38.00 to 41.50
VENLON ENTR	5.49	5.22 to 5.49
JD ORGOCHEM	14.29	14.01 to 14.94
RAJRAYON	20.28	19.58 to 20.32
ARIHANT SEC.	22.69	19.62 to 22.90
NALIN LEASE	47.00	46.00 to 48.24
DHRUVA CAP.	135.00	122.55 to 135.45
CINDRELLA FI	9.06	9.06 to 9.06
HIGH STREET	159.75	159.75 to 162.05
LWS KNITWEAR	15.61	15.50 to 15.90
ASHUTOSH PAP	7.22	7.22 to 7.22
KHYATI MULTI	2.35	2.35 to 2.45
G.K.CONSULT.	10.20	10.00 to 10.99
MID-DAY MULT	5.27	5.26 to 5.69
NAM SEC	78.32	78.32 to 93.50
SUPRAP	29.48	27.55 to 31.49
MTPL	36.51	36.51 to 44.50
LLFICL	3.19	2.81 to 3.50
BONLON	53.14	50.50 to 54.99
MAZDOCK	2506.45	2341.65 to 2514.00
UTIAMC	992.60	969.60 to 999.00
RADAAN MEDIA	3.00	2.87 to 3.52
935AHFL28	1036.00	1036.00 to 1040.00
891NTPC33	1226.00	1226.00 to 1226.00
MID INDIA IN	7.10	6.31 to 7.25
SHREE KRISHN	100.30	100.30 to 100.30
KEMP & CO.	1044.20	1044.20 to 1045.00
PULSAR INTL.	2.00	2.00 to 2.00
VENTURA TEXL	9.05	8.16 to 9.30
BKV INDUSTRS	8.73	8.70 to 9.45
MOONGIPA CAP	15.75	15.00 to 15.75
TELECANOR	31.24	28.51 to 31.24
HIPOLIN LTD.	52.25	52.25 to 53.90
NAGREKA CAP	25.50	25.32 to 28.80
VINAYAK POL	25.85	25.85 to 25.85
TPROJECT	4.21	4.00 to 4.30
AMARSEC	12.55	12.13 to 13.35
CAPPIPES	10.27	9.59 to 10.65
GITARENEW	79.99	74.20 to 79.99
SIIL	13.58	13.50 to 14.99
RATNABHUMI	221.00	221.00 to 221.00
YASHO	1172.50	1166.80 to 1249.00
NILACHAL REF	34.78	33.00 to 36.75
SMIFS CAPITA	78.00	75.00 to 82.60
GREYCELLS	45.79	43.26 to 46.20
SAVANI FIN.	14.00	12.60 to 15.00
KKPLASTICK	25.95	25.95 to 25.95
PARKER AGRO.	16.80	16.00 to 16.80
SURAJ INDUS.	45.39	43.62 to 47.00
GORANI INDUS	54.00	54.00 to 55.08
TRIJAL IND.	12.86	12.52 to 14.83
CONSOL CONST	16.01	15.67 to 16.20
SEATV	3.97	3.97 to 3.97
INTEGRA GAR	1.41	1.21 to 1.51
KEL	24.40	23.68 to 24.86
HYPERSOFT	59.75	56.68 to 62.64
TVVISION	6.60	6.46 to 6.82
NEWLIGHT	1.29	1.27 to 1.36
SHISHIND	13.89	13.89 to 14.17
WAGEND	1.08	1.08 to 1.08
AD-MANUM FIN	53.01	52.31 to 54.99
NIDHI GRANIT	380.95	380.95 to 381.00
VALLABH STEL	8.82	8.80 to 8.83
ST CORP	4.71	4.57 to 4.98
SYSTAMATIX C	82.90	82.45 to 84.80
SHEETAL DIAM	3.13	3.09 to 3.39
TRISHAKTI EL	145.55	137.60 to 146.00
PARAMONE	199.00	190.15 to 203.80
PADAM COTTON	2.66	2.64 to 2.83
NARENDRA PRO	35.85	33.66 to 37.00
HILIKS	46.15	44.00 to 46.15
CMBL	146.90	138.40 to 152.90
AARTECH	45.33	45.00 to 45.94
LIKHITHA	161.55	156.00 to 164.00
OLYMPIC OIL	27.57	27.57 to 29.00
STD.CAP.MRKT	0.55	0.55 to 0.58
TAVERNIER	60.80	60.80 to 61.75
BERYL SECUR.	25.85	25.85 to 25.85
GCM SECU	0.75	0.72 to 0.79
MINFY	8.50	8.35 to 8.50
VJTFEDU	82.71	74.00 to 86.87
BPTEX	54.96	54.96 to 54.96
SH.KARTHIK P	6.77	6.35 to 7.25
ABVL	7.03	6.80 to 7.29
NEELKANTH RO	16.76	16.76 to 16.76
SKP SECURE.	99.60	92.00 to 103.95
OROSMITHS	4.26	4.21 to 4.47
SPACEAGE	147.15	144.95 to 153.00
GROVY	44.03	44.00 to 47.00
RAJNISH	0.44	0.43 to 0.46
GALACTICO	1.96	1.94 to 2.07
VGIL	113.75	104.00 to 113.80
GUJ COTEX	8.40	8.09 to 8.65
ARI.TOURNESO	331.75	311.00 to 373.00
ADARSH PLANT	31.21	30.01 to 31.45
REALECO	4.62	4.56 to 4.90
TINNATFL	88.80	86.20 to 91.95
HEMORGANIC	14.63	14.63 to 14.63
WELCURE DRUG	0.33	0.33 to 0.34
DILIGENT	2.40	2.35 to 2.57
NATIONAL GEN	39.57	39.50 to 39.57
LANDMRK PRO	6.38	6.17 to 6.77
FUT SOL	44.80	42.50 to 44.80
AFEL	2.25	2.17 to 2.38
ARYACAPM	449.80	449.80 to 449.80
SHYAMKAM INV	10.70	10.50 to 10.95
GUJ.CREDIT	25.27	25.27 to 25.27
OMNITEX IND.	529.75	512.05 to 608.00
TRICOMFRU	2.27	2.27 to 2.27
POPULAR EST	18.49	17.45 to 19.23
VANICOM	8.45	8.21 to 9.39
VISHALBL	61.49	60.12 to 62.70
HEMIPROP	133.05	128.50 to 133.45
898LTFL29	1070.00	1070.00 to 1075.00
RAPID INVES.	85.88	81.59 to 85.88
ORIENT PRESS	63.62	62.25 to 63.75
USGTECH	7.65	7.50 to 8.39
GI ENGINERG	0.62	0.58 to 0.62
TTIENT	6.34	6.17 to 6.87
DANUBE	4.99	4.85 to 5.19
HEERA ISPAT	6.77	6.15 to 6.86
PRADHIN	0.20	0.20 to 0.21
RAINBOW FOUN	39.04	37.00 to 40.00
TOWA SOKKI	174.35	173.00 to 189.20
LAL	8.00	7.01 to 8.16
REDEX PROTEC	34.11	33.99 to 35.00
SUNCITY SYNT	11.78	11.77 to 11.78
ANJANI FINL	11.30	10.52 to 12.10
GOPAL IRON S	7.43	7.09 to 7.43
MOONGIPASEC	349.30	341.65 to 353.00
TRL	101.85	98.00 to 104.75
SHWL	101.00	101.00 to 101.50
AGOL	5.17	5.12 to 5.22
SANRHEA TECH	120.00	118.00 to 129.20
KHANDEL. EXT	108.35	106.10 to 117.15
SONAL ADHESI	39.00	39.00 to 40.35
ALAN SCOTT	308.45	303.85 to 308.45
VISCO	39.48	36.05 to 41.40
RONI	46.93	46.93 to 46.94
SHARAD FIBRE	11.98	11.57 to 12.30
ESHAMEDIA	33.11	33.11 to 33.11
INCON ENGG.	11.62	11.62 to 11.62
RFSL	35.55	35.55 to 35.55
SRD	56.34	55.85 to 58.85
GKP	6.25	6.13 to 6.77
GALAXY AGRIC	41.07	39.35 to 41.35
CHL LTD	32.90	31.02 to 34.00
CFEL	33.52	33.50 to 35.00
SMLT	68.57	68.10 to 72.31
MODIPON	34.99	31.75 to 34.99
OASIS SECUR.	12.52	11.30 to 12.84
OVERSEAS SYN	485.65	477.50 to 504.40
PRIME URBAN	8.07	7.75 to 8.53
P.POLYSAC(NR	16.69	15.56 to 17.50
MARKET CREAT	13.05	13.05 to 13.05
FLORA TEXTIL	36.30	36.30 to 38.00
OCTAL	23.60	23.60 to 23.60
KUBERJI	12.84	12.84 to 12.84
AKI	6.09	6.09 to 6.39
SHINEFASH	35.79	35.79 to 35.79
ORCHIDPHAR	695.40	694.40 to 705.10
STR GRE WOO	27.50	27.50 to 27.89
ORACLECR	30.00	29.30 to 30.90
10AGG	117.49	117.49 to 117.49
ARYAN	21.40	21.40 to 21.40
PRASANT IND.	16.34	16.34 to 16.90
VCK CAPITAL	3.30	3.01 to 3.40
KAY POW PAP	10.41	10.40 to 10.73
MODCL	31.64	29.01 to 31.90
NEELAMALAI	3250.00	3225.05 to 3299.00
FIRST CUSTO.	75.30	72.00 to 78.99
JAY HIND SYN	39.76	38.58 to 41.00
RAMSONS PROJ	74.30	74.30 to 74.30
BLUECOAST	26.70	25.81 to 27.45
ADDI IND.	101.15	99.55 to 103.25
JHAVERI CRED	175.75	172.30 to 201.55
METAL COATIN	60.45	60.00 to 61.30
SELLWIN	8.60	8.35 to 9.00
SAGL	33.30	31.23 to 34.51
IKAB SEC.	998.00	983.65 to 1009.95
INTEG.PROEIN	30.40	30.40 to 32.00
PIFL	30.31	30.10 to 32.90
SHESHAINDS	19.86	18.05 to 19.86
YARN SYNDICA	12.42	12.01 to 13.25
JAGSON FIN.	57.09	55.34 to 57.09
INTEGRA CAP.	13.84	13.84 to 13.84
SHUKR BULL	43.72	41.30 to 44.86
UNISON	1.19	1.15 to 1.20
MEGRISOFT	100.00	97.00 to 100.00
STARDELTA	445.35	419.00 to 453.00
SAMRATFORG	202.00	202.00 to 202.00
SHREE RAJSYN	10.80	10.80 to 10.80
ENBEE TRADG.	0.39	0.38 to 0.40
SARDA PAPERS	9.93	9.40 to 9.99
RAAJMEDISAFE	83.98	83.98 to 83.98
VSL	8.16	8.07 to 8.39
RESPONS INF	25.20	24.51 to 25.20
EXPLICIT FIN	8.17	8.00 to 8.84
GLAND	1688.70	1668.95 to 1693.30
DDIL	4.42	3.89 to 4.42
RAJ.TUBE MFG	34.04	34.04 to 34.04
ALFAVISON.OV	4.99	4.90 to 5.10
09GPG	8.80	8.80 to 9.22
MAESGETF	43.00	43.00 to 43.09
ISTRNETWK	48.58	47.00 to 49.98
MID EAST POR	16.67	16.00 to 17.85
POLO HOTELS	9.15	8.90 to 9.15
WOMEN NETWOR	7.83	7.83 to 8.22
FMEC	98.60	98.00 to 102.65
GUJ.TOOLROOM	0.64	0.63 to 0.67
LIBORD SEC	17.59	17.39 to 19.19
V.R. WOODART	51.34	51.34 to 52.38
MEFCOM CAPIT	12.55	12.52 to 13.24
CHENFERRO	99.60	96.00 to 103.80
SPRAYKING	1.76	1.71 to 1.81
KIDUJA INDIA	21.45	19.72 to 21.50
CITL	0.98	0.93 to 1.04
UTCRFS2DGR	84.99	84.99 to 92.00
MILLENNIUM	1.60	1.60 to 1.64
GYAN DEVELOP	34.75	34.00 to 39.97
11AMD	37.96	34.37 to 41.58
LAKHOTIA POL	67.00	64.90 to 67.85
JONJUA	4.39	4.36 to 5.04
VINTAGE SECU	12.73	12.73 to 12.73
DEL	157.65	157.65 to 157.65
EUREKA IND.	6.91	6.85 to 7.14
OIVL	4.78	4.78 to 4.78
IGCIL	2.00	1.98 to 2.08
AVL	487.85	467.30 to 492.45
MACRO INTER.	81.20	81.20 to 83.95
RAJKAMAL SYN	42.20	41.40 to 45.49
KLKELEC	28.83	28.00 to 29.99
SRI LAK.SAR.	25.75	25.55 to 25.75
BURGERKING	64.09	63.64 to 64.67
SRM ENERGY	14.05	14.05 to 14.05
POLYCON INT.	26.00	24.84 to 26.00
FRONTL CORP	30.27	28.87 to 30.31
GALLOPENT	17.62	17.61 to 19.32
CYBER MEDIA	15.52	15.52 to 16.44
G5	63.01	62.78 to 63.01
JAINCO PROJ.	5.48	5.48 to 5.48
KIRAN SYNTEX	15.68	15.68 to 15.68
TARC	159.90	152.00 to 160.80
RVHL	44.40	43.97 to 45.21
UNIROYAL MAR	12.01	12.01 to 12.02
IND.LINKCHAI	1456.65	1368.00 to 1478.80
FAIRCHEMOR	643.10	637.25 to 645.75
BECTORFOOD	219.50	218.00 to 221.50
SGN TELECOMS	0.60	0.58 to 0.64
REGAL ENTERT	48.30	48.30 to 48.30
SOFCOM	37.23	36.50 to 38.25
BLUECLOUDS	17.47	17.01 to 17.79
SARTHAK INDU	31.03	27.38 to 32.70
GOLDENCREST	285.00	285.00 to 285.00
MIRCH	0.43	0.42 to 0.45
PALCO	120.85	114.50 to 122.45
PARSHVA	145.00	142.00 to 145.00
VSF PROJ	43.96	42.00 to 49.97
MILE GLOBAL	19.66	19.19 to 19.79
BFLAFL	9.51	9.41 to 9.77
NGIL	26.67	26.50 to 28.49
BOM.WIRE ROP	47.01	46.85 to 49.40
MADHUVEER	265.00	246.00 to 266.90
SCL	0.22	0.22 to 0.23
MILGREY FIN	56.21	55.80 to 58.00
INFRABEES	939.16	932.20 to 949.09
715PFCL36	983.11	982.00 to 989.99
IRFC	120.25	115.25 to 120.90
INDO ASN.FIN	19.06	17.70 to 20.80
DFL	46.00	45.00 to 46.00
SKYGOLD	313.60	311.20 to 319.75
INDIGOPNTS	1058.75	1046.05 to 1072.75
BLOOM INDUST	33.49	33.49 to 33.49
AVI	15.99	15.16 to 16.28
STOVEKRAFT	497.85	496.00 to 516.55
WAAREE	187.15	180.60 to 189.00
SALEM	30.30	30.30 to 31.82
MRP	93.60	93.00 to 96.95
KUMBHAT FIN.	20.00	20.00 to 21.00
SESL	1166.50	1089.00 to 1167.40
SMCGLOBAL	75.69	70.00 to 76.81
MERCURY TRAD	6.40	6.40 to 6.40
NURECA	284.80	277.10 to 287.00
DSJ COMM.LTD	2.30	2.30 to 2.58
RAILTEL	346.80	332.35 to 349.00
MONOTYPE IND	0.41	0.41 to 0.42
COMPUTER PNT	4.15	4.11 to 4.48
INDOVATION	0.81	0.77 to 0.82
TRITON CORP.	1.89	1.89 to 1.91
SHAHISHIP	14.52	14.00 to 14.91
RISA INTL	0.57	0.56 to 0.59
PFL INFOTECH	5.76	5.73 to 5.82
LANDMARC LEI	2.27	2.27 to 2.39
CURATECH	73.00	73.00 to 74.10
TARAPUR TRA	25.84	24.50 to 25.84
MUDUNURU	18.02	18.02 to 18.02
VBIND	6.23	6.23 to 6.58
ADHBHUTIN	14.00	13.50 to 14.00
VKAL	1.20	1.18 to 1.24
HERANBA	216.20	209.00 to 216.40
JMDVL	5.34	5.15 to 5.35
INFRONICS SY	18.86	18.20 to 21.69
DRCSYSTEMS	15.18	14.12 to 15.32
KDL	112.50	107.55 to 116.90
ELITECON	65.19	65.15 to 67.20
JUBLINGREA	634.70	624.55 to 639.95
EASEMYTRIP	6.37	6.23 to 6.39
KMEW	1708.55	1647.95 to 1727.80
ANURAS	1223.60	1209.00 to 1232.15
LXCHEM	144.15	139.40 to 145.00
96IFL28	989.00	988.99 to 989.00
KALYANKJIL	367.90	363.50 to 376.75
SURYODAY	132.05	129.85 to 132.65
LCC INFOTECH	4.89	4.66 to 5.14
SUVIDHAA	3.22	3.11 to 3.23
11DPR	12.84	12.31 to 13.94
11MPR	66.38	60.01 to 69.29
BARBEQUE	180.70	176.55 to 181.35
EKI	92.81	90.21 to 94.00
KANSAL FIBRE	0.62	0.62 to 0.64
07GPG	4.40	4.39 to 5.35
MFSINTRCRP	13.05	13.05 to 14.10
LODHA	927.85	908.15 to 933.00
AMBICA AGAR.	23.69	23.01 to 24.55
COFFEEDAY	31.44	30.27 to 31.50
DEEPIND	369.45	348.90 to 373.75
916EFSL26	998.00	998.00 to 998.00
PGINVIT	91.47	91.19 to 92.00
MAFANG	166.28	166.28 to 166.28
ICICIPHARM	142.22	141.60 to 143.64
PBA INFRASTR	11.69	11.25 to 11.75
SKILVEN	25.98	25.98 to 25.98
7SEAS	74.95	73.01 to 75.89
VINEETLAB	33.13	33.09 to 33.61
SARTHAK GLOB	33.81	33.81 to 33.81
SHREESEC	0.20	0.20 to 0.21
SHYAMMETL	835.45	799.15 to 838.35
DODLA	1180.05	1114.60 to 1209.60
KIMS	609.60	602.00 to 614.50
RAJ.GASES LT	35.00	32.25 to 37.74
IPL	157.55	153.95 to 160.00
I.C.D.S.	40.00	40.00 to 40.00
AMBARPIL	190.00	177.25 to 198.90
08AGG	28.50	28.50 to 28.50
GRINFRA	911.55	900.70 to 915.80
CLEAN	857.80	854.75 to 860.95
KAVERI TELE	62.43	59.68 to 62.43
PVP VENT LTD	31.21	29.18 to 31.21
ZOMATO	266.45	252.90 to 267.20
IDINFO	50.09	49.20 to 51.35
MMLF	0.68	0.68 to 0.74
TATVA	1167.95	1118.00 to 1173.00
ADV LIFESTY	22.49	20.51 to 22.50
SIPTL	0.28	0.27 to 0.29
MAFSETF	28.25	28.08 to 28.29
96IHFL28	993.00	990.04 to 996.00
GCSL	303.00	285.10 to 315.00
ROLEXRINGS	123.90	120.70 to 124.95
ICICIFMCG	54.59	54.10 to 55.04
EXXARO	7.18	7.00 to 7.25
KRSNAA	717.75	705.60 to 718.90
WINDLAS	786.50	772.30 to 789.20
DEVYANI	114.35	111.15 to 115.00
MOL	57.70	56.00 to 58.23
MFL	1045.60	1040.00 to 1069.25
CARTRADE	2405.80	2270.00 to 2660.75
NUVOCO	351.10	344.85 to 353.10
APTUS	273.15	265.00 to 273.80
CHEMPLASTS	247.90	240.90 to 249.90
BAZELINTER	56.31	52.95 to 58.89
KHAITAN INDI	91.25	91.25 to 91.50
AXISHETF	141.45	141.00 to 142.48
VIJAYA	955.40	950.95 to 970.15
AADI INDUS L	9.80	9.80 to 9.84
955EFSL26A	1024.20	1021.80 to 1024.20
AXISCETF	117.49	116.92 to 117.49
SRUSTEELS	3.55	3.43 to 3.67
BHARTIA	2.61	2.39 to 2.81
SANSERA	1672.55	1650.45 to 1695.00
MASPTOP50	72.25	70.61 to 72.25
SCANPROJECTS	77.30	77.30 to 85.05
PREVEST	458.00	450.55 to 458.00
MTCL	135.00	133.75 to 136.35
SYSTEMATIX	13.49	13.25 to 13.75
PARAS	685.75	648.00 to 694.40
ABSLAMC	779.30	772.40 to 789.45
PROMAX	17.99	17.96 to 18.01
CWD	342.00	325.10 to 342.00
SETFNIF50	271.04	269.30 to 271.79
KOTAKBKETF	615.65	610.03 to 618.97
SETFNIFBK	610.18	607.51 to 611.37
HANSUGAR	4.79	4.76 to 4.90
ICICICONSU	118.94	117.10 to 119.33
AIRTELPP	1555.35	1533.10 to 1575.15
NYKAA	237.30	234.15 to 238.40
FINOPB	226.80	208.70 to 227.90
DSPNEWETF	336.44	334.12 to 336.69
SJS	1657.90	1634.70 to 1700.40
SIGACHI	20.49	19.50 to 21.10
POLICYBZR	1653.25	1605.05 to 1659.80
SGFRL	111.00	109.05 to 114.25
PAYTM	1177.30	1149.80 to 1179.85
SAPPHIRE	190.80	182.20 to 191.25
G.G.AUTOMATI	251.35	232.25 to 260.00
LATENTVIEW	402.30	396.05 to 403.30
TARSONS	198.95	196.65 to 204.95
OMNIPOTENT	4.55	4.55 to 4.55
GOCOLORS	417.65	410.00 to 421.95
STARHEALTH	440.75	423.80 to 443.95
TEGA	1707.45	1703.90 to 1744.35
ANANDRATHI	2874.00	2770.40 to 2922.00
ZODIAC	266.60	235.05 to 270.00
HITECH	74.96	72.54 to 75.88
INFRATRUST	85.07	85.00 to 85.60
RATEGAIN	591.10	586.00 to 615.35
SHRIRAMPPS	75.15	72.30 to 76.29
BBETF0432	1302.73	1302.73 to 1304.14
MAPMYINDIA	1326.15	1279.00 to 1341.90
METROBRAND	1020.70	1006.90 to 1171.50
MEDPLUS	787.70	770.10 to 797.95
JAIMATA GLAS	1.53	1.52 to 1.58
DATAPATTNS	2609.40	2300.00 to 2649.00
GAJANANSEC	55.97	55.50 to 59.00
HPAL	38.73	36.85 to 38.80
SUPRIYA	662.10	658.10 to 688.00
DSPQ50ETF	232.89	232.89 to 235.58
DSPN50ETF	265.75	263.93 to 265.77
915EFSL26A	990.84	978.03 to 992.80
CMSINFO	326.50	315.05 to 330.60
BCONCEPTS	285.00	272.90 to 285.00
ASCENSIVE	18.98	16.80 to 19.25
SINDU VALLEY	238.75	227.00 to 246.00
WFL	140.55	140.05 to 142.90
ICICIAUTO	27.48	27.04 to 27.57
SAI CAPITAL	170.05	170.05 to 176.00
AGSTRA	3.90	3.69 to 3.90
ALKOSIGN	72.00	72.00 to 72.00
MAMFGETF	153.43	150.98 to 153.43
GARBIFIN	12.80	12.71 to 13.24
AWL	209.65	206.00 to 210.85
SSTL	18.00	18.00 to 18.10
DEVIT	31.67	30.93 to 31.83
MANYAVAR	486.95	483.25 to 503.95
MOMOMENTUM	61.70	60.83 to 61.75
SOFTTECH	292.35	289.35 to 298.70
HEALTHY	14.35	14.21 to 14.52
BSLNIFTY	29.55	29.33 to 29.63
CONTAINER	17.20	17.20 to 17.23
U.P.HOTELS	1412.15	1410.90 to 1435.00
ICICI5GSEC	63.69	63.69 to 63.91
SHARPLINE	10.99	10.26 to 11.00
MAM150ETF	21.85	21.29 to 21.90
EUREKAFORBE	524.45	518.05 to 544.00
GATEWAY	57.80	57.02 to 58.30
GMRP&UI	104.65	102.60 to 105.10
BCCL	286.15	285.95 to 300.80
AARVINFRA	272.00	272.00 to 272.00
MSUMI	43.33	41.65 to 43.70
ACHYUT	5.17	5.00 to 5.58
RFLL	19.04	18.50 to 20.14
UMAEXPORTS	32.45	32.45 to 32.55
VERANDA	193.95	192.50 to 201.95
SEML	239.55	235.35 to 246.85
DHYAANI	8.44	8.44 to 8.58
YASH TRADING	115.00	114.90 to 115.00
ROSE MERC LT	75.13	71.35 to 80.00
SFSL	83.50	83.50 to 83.50
GLHRL	17.93	17.93 to 17.93
MEDIA ONE	19.23	19.16 to 20.16
CAMPUS	253.15	244.05 to 253.75
915EHFL27	980.99	980.99 to 980.99
RAINBOW	1189.00	1168.00 to 1199.90
LICI	821.80	808.15 to 824.95
PRUDENT	2273.95	2227.15 to 2304.75
VENUSPIPES	1027.70	997.00 to 1044.75
PARADEEP	133.35	127.80 to 133.95
TIERRA	47.40	46.00 to 48.98
ETHOSLTD	2488.65	2466.05 to 2514.95
BARODA RAYON	116.75	106.15 to 120.25
EMUDHRA	526.35	509.55 to 531.80
SAICOM	0.26	0.26 to 0.27
WEWIN	43.99	43.98 to 43.99
GOEL	13.50	13.50 to 13.50
MODIS	308.00	305.25 to 312.85
PGCRL	107.00	101.05 to 113.70
11IML27	995.80	995.50 to 996.00
KESAR	1218.95	1180.00 to 1240.00
JAYANT	68.10	63.50 to 68.10
VEERKRUPA	0.67	0.65 to 0.67
APT PACK	98.00	98.00 to 99.00
HEALTHYLIFE	8.90	8.85 to 9.00
DDEVPLASTIK	286.70	285.10 to 295.60
MOHEALTH	41.87	41.60 to 42.43
ICICIMOM30	31.04	30.75 to 31.11
HDFCNIF100	26.61	26.40 to 26.79
HDFCNEXT50	68.85	67.80 to 68.85
ICICIINFRA	93.54	92.49 to 93.57
ALSTONE	0.19	0.19 to 0.19
MOMENTUM	30.67	30.40 to 30.69
SYRMA	722.85	660.00 to 727.00
MIHIKA	13.16	12.08 to 13.45
DREAMFOLKS	92.25	91.35 to 93.70
DPL	11.90	11.90 to 12.00
VOEPL	342.05	311.50 to 344.00
KSOLVES	267.00	263.75 to 272.90
HARSHA	366.50	364.20 to 368.00
HDFCGROWTH	126.05	125.00 to 126.43
HDFCVALUE	139.04	139.04 to 139.95
CONTAINE	17.09	16.71 to 18.25
MAFIA	6.45	6.08 to 6.45
TIPSFILMS	365.45	360.30 to 380.25
SRSOLTD	94.95	90.40 to 95.00
TLL	288.60	288.00 to 308.00
CARGOTRANS	153.85	150.00 to 157.80
CNCRD	2406.90	2320.80 to 2494.00
INA	100.15	98.15 to 102.00
APIS	71.42	64.62 to 71.42
VEDANTASSET	42.90	42.90 to 42.90
TELESYS SOFT	6.18	6.10 to 6.69
EMIL	90.20	87.25 to 90.55
HDFCLOWVOL	20.98	20.86 to 21.01
HDFCMOMENT	30.79	30.45 to 30.79
PPLPHARMA	154.25	151.40 to 155.00
DCI	228.45	214.90 to 229.30
PACE	17.16	16.50 to 17.50
TRACXN	33.98	31.87 to 34.04
79NHIT47	420.00	420.00 to 420.00
HPIL	134.90	132.90 to 135.50
INFOBEAN	888.90	743.05 to 888.90
DCXINDIA	177.50	168.00 to 178.20
SOFTRAK VENT	1.64	1.63 to 1.64
BIKAJI	660.70	653.20 to 685.00
MEDANTA	1047.65	1040.00 to 1058.25
BANDARAM	26.27	26.25 to 26.27
FIVESTAR	501.15	496.10 to 517.45
KAYNES	3490.65	3340.00 to 3498.95
HDFCPVTBAN	28.71	28.71 to 29.08
INOXGREEN	169.90	163.05 to 170.90
BBTCL	188.00	188.00 to 199.00
RUSTOMJEE	471.60	465.65 to 471.80
VINNY	1.17	1.15 to 1.18
AAATECH	104.40	100.35 to 106.90
SARVOTTAM	20.00	19.50 to 25.00
ICICIFIN	31.82	31.37 to 31.90
DHARMAJ	225.05	213.35 to 235.00
SARVESHWAR	4.06	3.89 to 4.16
STERPOW	24.70	23.40 to 25.10
SIRCA	481.85	463.50 to 485.00
UNIPARTS	425.40	411.55 to 425.40
EBBETF0433	1267.73	1267.73 to 1267.73
SULA	188.75	184.45 to 190.00
PARAS PETRO	1.88	1.57 to 1.88
AHL	201.20	201.00 to 202.30
DRONACHRYA	36.22	35.20 to 36.44
LANDMARK	398.80	393.20 to 425.75
KFINTECH	1022.20	1002.70 to 1033.85
ELIN	150.80	142.95 to 153.10
PADMANABH AL	13.00	13.00 to 13.00
RADIANTCMS	45.88	45.00 to 48.10
NEWINFRA	2.06	1.99 to 2.16
AVEER	600.40	600.40 to 600.40
DSPBANKETF	59.98	59.29 to 59.98
SAH	69.15	66.05 to 69.30
SVS	12.94	12.30 to 12.94
NORBEN TEA	89.50	89.50 to 89.50
ELIL	203.90	188.00 to 206.00
BISIL PLAST	1.27	1.27 to 1.27
KAMOPAINTS	5.70	5.64 to 5.90
865IIFL28	981.37	981.37 to 981.37
TULSYAN NEC	30.70	30.70 to 30.70
ASHIKA	362.45	362.00 to 374.00
BTML	7.81	7.80 to 8.05
EVERTEX	5.16	5.03 to 5.47
NSLNISP	42.83	41.55 to 43.00
ASSOC.CERAMI	195.50	195.00 to 195.50
INDONG	8.68	8.10 to 8.85
HDFCBSE500	37.10	36.51 to 37.18
HDFCSML250	157.58	154.89 to 158.90
HDFCMID150	21.75	21.38 to 21.83
BINANI IND.	6.93	6.85 to 7.20
SEALMATIC	331.70	330.65 to 339.00
PATRON	2.38	2.38 to 2.42
RESGEN	58.90	57.50 to 58.90
ITCONS	375.30	365.55 to 390.00
DIVGIITTS	592.80	592.20 to 600.50
AIRAN	15.22	13.55 to 15.58
PCL	63.00	61.20 to 63.30
SUDARSHAN	19.30	18.80 to 19.78
GSLSU	84.81	82.51 to 84.81
BRIGHT	410.00	410.00 to 410.00
GOODVALUE IR	30.26	28.61 to 30.72
AXISPEGP	83.60	83.60 to 86.80
USK	20.60	20.20 to 20.99
MAIDEN	87.50	87.50 to 87.50
SUDEV IND.	85.99	82.09 to 89.00
EXHICON	510.05	499.50 to 512.75
AVALON	794.75	793.00 to 804.10
SANCODE	111.10	111.10 to 111.10
BLAL	192.55	192.40 to 197.25
TECIL CHEM.	15.60	14.90 to 15.60
HIND.APPLIAN	118.50	113.60 to 118.50
RHL	175.15	174.55 to 175.75
10EFSL2033	978.00	976.50 to 981.00
RETINA	66.30	66.30 to 66.30
MANKIND	2115.60	2065.00 to 2122.00
INNOKAIZ	12.00	11.76 to 12.00
AVG	143.65	139.90 to 154.60
PIGL	104.00	98.40 to 104.05
NXST	156.38	153.50 to 161.39
PAVNAIND	17.73	17.37 to 18.06
GDL LEASING	144.65	144.65 to 144.65
HSIL	259.30	257.05 to 279.00
FLORACORP	8.02	8.02 to 8.42
SIGMA	51.36	49.59 to 52.00
CFF	541.45	528.15 to 547.85
MKPL	5.66	5.48 to 6.10
COMRADE	47.00	47.00 to 47.00
EFSL2842023	1262.35	1262.35 to 1262.35
IKIO	149.30	145.75 to 150.15
AASWA TRAD.	396.30	385.25 to 407.00
RATHI ST	24.02	23.40 to 24.95
TEESTA AGRO	108.60	106.90 to 109.50
HMAAGRO	25.71	25.41 to 26.19
URAVI	190.20	187.00 to 200.30
VEEFIN	307.00	300.00 to 325.45
IDEAFORGE	431.55	409.95 to 438.85
CYIENTDLM	352.75	349.30 to 358.95
SENCO	315.05	306.50 to 316.00
ASIAN	34.66	33.50 to 35.00
KAKA	190.40	182.50 to 192.00
AHASOLAR	84.75	82.50 to 87.00
UTKARSHBNK	14.35	13.71 to 14.41
ASARFI	170.55	165.00 to 170.55
BANKETF	604.67	603.52 to 605.51
NETWEB	3136.60	3045.45 to 3207.00
DSPPVBKETF	28.65	28.61 to 28.80
YATHARTH	553.90	546.50 to 559.75
KHAZANCHI	722.45	721.00 to 746.80
NIITMTS	381.40	376.10 to 393.70
SWATIPRO	28.88	26.92 to 29.20
DSPSENXETF	83.55	83.30 to 83.96
ATL	23.99	23.30 to 24.30
TREL	25.98	25.00 to 26.13
ICICIQTY30	21.89	21.56 to 21.89
REDTAPE	126.35	108.00 to 132.15
VLEGOV	15.03	13.30 to 15.31
SBFC	88.65	84.50 to 91.75
CONCORDBIO	1189.70	1174.80 to 1221.95
JIOFIN	255.30	252.95 to 258.40
DOLPHIN OFF.	451.75	442.00 to 463.00
SILINFRA	1.94	1.90 to 1.98
TVSSCS	100.90	96.15 to 101.50
BITS LTD.	9.68	9.68 to 9.68
DPWIRES	169.35	162.80 to 170.00
PYRAMID	148.05	146.95 to 149.65
KEN FIN.SER.	14.45	14.45 to 14.45
BONDADA	312.80	309.20 to 324.05
73GOI2053	98.90	98.90 to 99.80
AEROFLEX	166.85	163.30 to 167.65
VPRPL	44.08	43.15 to 45.00
NIFMID150	214.71	213.39 to 214.87
725GOI2063	98.90	98.84 to 98.90
1125ESFBL29	99500.00	98750.00 to 99800.00
SHRADHAIND	28.46	28.01 to 29.60
RISHABH	350.15	328.05 to 357.75
RATNAVEER	140.05	135.95 to 140.90
HIND.AGRIGEN	49.50	48.80 to 53.77
JLHL	1303.25	1294.95 to 1328.00
RRKABEL	1350.55	1332.00 to 1380.00
EMSLIMITED	340.20	331.10 to 342.15
SAMHI	177.05	169.40 to 179.50
ZAGGLE	292.20	276.05 to 293.95
JACKSON	0.49	0.48 to 0.51
WINSOME YRN	1.77	1.76 to 1.77
NUVAMA	1325.15	1260.45 to 1333.90
KALAMANDIR	112.95	111.80 to 114.00
SIGNATURE	818.95	800.00 to 830.80
TECHKGREEN	100.60	100.00 to 104.05
YATRA	150.40	145.25 to 154.00
ARCL	255.00	243.05 to 256.70
JSWINFRA	260.95	257.10 to 263.75
MVGJL	168.10	163.00 to 168.15
PANYAM CEMEN	131.00	131.00 to 135.70
UDS	157.75	151.90 to 159.00
ORGANICREC	218.65	215.00 to 224.00
VALIANTLAB	57.73	57.02 to 60.50
SENSEXETF	84.47	83.95 to 84.76
SUNITATOOL	587.55	570.00 to 587.55
PLAZACABLE	38.43	35.40 to 38.54
IRMENERGY	243.45	233.80 to 245.00
ALPHAETF	24.59	23.99 to 24.63
MAXESTATES	372.10	365.00 to 375.35
BLUEJET	416.05	414.00 to 429.30
CELLO	501.85	497.70 to 504.95
HONASA	267.85	262.50 to 269.75
MISHDESIGN	44.00	42.01 to 44.00
PROTEAN	609.15	605.00 to 616.05
ASKAUTOLTD	426.35	421.00 to 429.60
KALYANI	464.75	459.00 to 470.00
IREDA	133.90	129.00 to 134.40
FEDFINA	157.00	147.20 to 158.80
GANDHAR	153.25	151.05 to 155.35
FLAIR	304.65	301.30 to 307.50
SPL	26.90	26.00 to 27.55
AMIC	1274.70	1139.50 to 1285.00
AUTORID.INTE	551.20	551.20 to 599.00
INTEGRA.HITE	2.88	2.86 to 2.88
BAJEL	161.65	151.65 to 163.20
INDIASHLTR	752.05	746.60 to 767.30
DOMS	2359.85	2336.85 to 2384.00
INOXINDIA	1089.95	1070.20 to 1094.35
SIYARAM	44.29	43.60 to 47.69
PRUDENT.SUGA	19.91	19.50 to 19.94
MOTISONS	11.32	10.70 to 11.42
SURAJEST	230.95	215.50 to 233.55
MUTHOOTMF	179.15	176.25 to 182.00
HAPPYFORGE	1046.90	1031.65 to 1060.95
MUFTI	90.05	89.40 to 92.50
SHANTIDENM	55.00	55.00 to 55.00
RBZJEWEL	135.80	135.40 to 137.15
AZAD	1500.40	1444.40 to 1508.25
SUNCLAY	1160.05	1129.20 to 1169.25
AIKPIPES	24.67	24.50 to 25.00
MCPL	83.00	83.00 to 83.00
SBVCL	87.60	87.60 to 87.60
DIGIDRIVE	22.80	22.76 to 23.10
JYOTICNC	840.85	790.60 to 844.00
SHAKTI PRESS	23.75	22.79 to 25.16
SWANAGRO	51.05	51.05 to 51.54
SHREE	78.00	78.00 to 78.00
MEDIASSIST	403.05	399.15 to 412.00
QLL	348.60	348.00 to 365.00
NIFTYBETF	257.35	257.35 to 257.35
BANKBETF	59.80	59.79 to 60.41
EPACK	225.90	221.20 to 233.55
NOVAAGRI	33.30	32.50 to 33.50
967EFSL29	986.00	986.00 to 986.00
10EFSL34	989.00	989.00 to 989.00
825MFL27	1000.00	1000.00 to 1001.55
BLSE	164.95	163.25 to 166.25
GPSL	199.00	198.55 to 208.00
HEALTHADD	139.52	139.52 to 140.37
PARKHOTELS	122.30	117.45 to 123.00
MODERN THREA	42.90	41.85 to 43.00
JGTL	509.20	480.00 to 523.80
SIGNPOST	210.00	202.80 to 210.00
JSFB	364.60	363.40 to 370.40
RPTECH	356.40	323.45 to 359.20
CAPITALSFB	256.65	249.95 to 261.25
ENTERO	1122.70	1108.95 to 1144.75
SOMA PAPERS	205.50	205.50 to 212.00
LICNMID100	58.63	58.45 to 58.88
VSTL	118.85	117.75 to 120.25
JUNIPER	215.50	213.95 to 217.20
SMALLCAP	41.59	40.96 to 41.70
GPTHEALTH	127.95	125.10 to 129.20
EXICOM	99.30	97.75 to 100.25
PLATIND	225.55	221.35 to 229.20
YARNPP	2.27	2.25 to 2.49
RKSWAMY	108.00	107.00 to 110.45
JGCHEM	312.60	307.25 to 323.00
VLL	31.51	31.51 to 33.16
GOPAL	308.40	302.60 to 324.30
1350TCL27	50411.00	50411.00 to 50411.00
1385SML29	88800.00	88000.00 to 90999.99
SCILAL	43.97	43.81 to 44.64
PVSL	110.45	107.45 to 110.65
1065NFL27	1008.00	1007.98 to 1008.00
KPGEL	375.95	374.00 to 385.00
CHATHA	76.30	73.00 to 76.30
KOTHARI IND.	177.90	177.90 to 196.60
GCONNECT	17.50	17.50 to 17.50
SRM	454.15	437.35 to 460.85
JAYKAILASH	18.69	18.25 to 18.74
BHARTIHEXA	1534.90	1523.20 to 1600.00
JYOTHI INFRA	89.95	87.15 to 95.40
DPABHUSHAN	1298.80	1291.00 to 1343.80
TRILIANCE	64.00	64.00 to 64.00
GVL	97.05	92.30 to 98.00
FAALCON	39.50	38.99 to 39.50
PRIMECAPM	5.70	5.70 to 5.70
EMMFORCE	114.60	109.00 to 118.00
JNKINDIA	209.00	202.00 to 210.60
VARYAA	32.40	31.00 to 32.40
734GOI2064	100.50	100.50 to 100.50
SAI	29.66	28.50 to 32.40
STAL	55.00	52.95 to 55.00
INDGN	475.45	458.45 to 481.00
TBOTEK	1417.00	1407.00 to 1436.45
TGIF	82.00	81.00 to 82.00
AADHARHFC	475.85	469.35 to 476.15
AZTEC	105.00	100.00 to 108.00
PIOTEX	55.00	55.00 to 55.00
GODIGIT	327.85	324.95 to 337.30
MIDSMALL	46.78	46.11 to 46.82
AWFIS	404.00	401.05 to 418.70
ASSOCIATED	86.80	86.80 to 86.80
BOROSCI	108.10	104.50 to 109.50
KRONOX	122.95	122.00 to 126.40
TOTEM	134.05	132.80 to 145.00
IXIGO	216.45	214.00 to 225.20
ADTECH	54.95	52.70 to 58.00
MID150CASE	10.76	10.57 to 10.79
TOP100CASE	10.78	10.74 to 10.86
COTFAB	17.15	17.15 to 17.15
BBNPNBETF	59.79	59.57 to 59.85
SPACAPS	191.90	191.90 to 191.90
DEEDEV	187.80	186.25 to 189.15
GEMENVIRO	46.17	44.03 to 46.23
AFIL	4.97	4.90 to 5.04
DFPL	13.30	13.25 to 13.30
SOLARAPP	340.95	340.95 to 342.00
STANLEY	180.25	176.80 to 181.50
ABDL	463.35	449.00 to 465.75
VRAJ	125.20	120.90 to 125.20
SHARMA E.HOS	110.00	108.95 to 115.00
IEC EDU	25.06	22.91 to 25.20
NPL	409.70	405.95 to 410.05
Reliable Data Services Limited	156.70	155.80 to 156.70
Bansal Wire Industries Limited	277.30	258.15 to 279.95
Emcure Pharmaceuticals Limited	1433.45	1423.40 to 1525.45
Mirae Asset Mutual Fund	29.61	29.14 to 29.64
AELEA COMMODITIES LIMITED	128.30	124.50 to 129.50
SBI Mutual Fund	33.18	32.82 to 33.33
ICICI Prudential Mutual Fund	11.91	11.58 to 11.92
SANSTAR LIMITED	92.07	89.55 to 92.17
UTI Mutual Fund	4.00	3.81 to 4.56
VVIP Infratech Limited	102.00	97.05 to 103.00
Kizi Apparels Limited	12.50	12.50 to 12.50
Akums Drugs and Pharmaceutical	430.30	425.95 to 431.30
Ceigall India Limited	272.05	270.60 to 275.80
Afcom Holdings Limited	710.85	690.15 to 729.85
Ola Electric Mobility Limited	32.10	31.66 to 32.50
Brainbees Solutions Limited	272.20	261.95 to 273.00
UNICOMMERCE ESOLUTIONS LIMITED	107.20	106.95 to 110.50
SARASWATI SAREE DEPOT LIMITED	66.25	66.20 to 68.43
Interarch Building Products Li	1978.80	1947.20 to 1986.30
Mahalaxmi Fabric Mills Limited	23.06	22.73 to 24.20
Globale Tessile Limited	10.51	10.51 to 10.51
Orient Technologies Limited	333.45	328.05 to 335.80
Premier Energies Limited	714.95	701.05 to 720.00
ECOS (India) Mobility & Hospit	174.70	172.45 to 176.20
Raymond Lifestyle Limited	918.75	907.35 to 948.95
Mirae Asset Mutual Fund	15.95	15.78 to 15.97
Travels & rentals Limited	16.99	16.98 to 16.99
Gala Precision Engineering Lim	698.25	678.80 to 733.45
Revathi Equipment India Limite	691.85	673.80 to 717.95
DSP Mutual Fund	97.15	96.70 to 97.58
MACH CONFERENCES AND EVENTS LI	110.20	110.10 to 113.00
Nippon India Mutual Fund	37.11	36.09 to 43.45
SHREE TIRUPATI BALAJEE AGRO TR	33.53	32.68 to 33.79
LYONS CORPORATE MARKET LTD.	20.00	19.90 to 20.00
Sanofi Consumer Healthcare Ind	4113.80	4069.40 to 4150.80
Share Samadhan Limited	55.00	54.50 to 55.90
Bajaj Housing Finance Limited	89.23	88.77 to 89.76
Kross Limited	193.30	189.60 to 199.95
Tolins Tyres Limited	119.95	116.75 to 120.80
AEL-9.65%-12-9-27-NCD	1041.10	1041.00 to 1041.10
AEL-9.90%-12-9-29-NCD	1065.00	1064.99 to 1065.00
P N GADGIL JEWELLERS LIMITED	557.00	544.80 to 558.20
Sodhani Academy of Fintech Ena	198.00	190.00 to 205.00
Western Carriers (India) Limit	113.45	103.20 to 114.55
POPULAR FOUNDATIONS LIMITED	33.30	31.50 to 33.30
ARKADE DEVELOPERS LIMITED	114.40	111.25 to 115.95
Manba Finance Limited	135.60	130.00 to 143.75
KRN HEAT EXCHANGER AND REFRIGE	618.60	603.65 to 619.95
Diffusion Engineers Limited	242.50	235.85 to 258.20
HARYANA FINANCIAL CORPORATION	80.00	80.00 to 80.00
SUBAM PAPERS LIMITED	179.30	177.10 to 181.95
NEOPOLITAN PIZZA AND FOODS LIM	8.00	8.00 to 8.06
Garuda Construction and Engine	160.90	157.50 to 162.45
SHIV TEXCHEM LIMITED	100.50	98.30 to 101.95
SHIVAMSHREE BUSINESSES LIMITED	2.21	2.03 to 2.21
HYUNDAI MOTOR INDIA LIMITED	2160.10	2128.10 to 2182.80
Deepak Builders and Engineers	92.75	91.20 to 93.00
MANGALAM GLOBAL ENTERPRISE LIM	12.49	12.12 to 12.58
OCCL Limited	95.85	92.75 to 95.85
Godavari Biorefineries Limited	250.25	246.70 to 274.10
Afcons Infrastructure Limited	336.85	336.00 to 341.50
A B INFRABUILD LIMITED	17.63	17.60 to 18.10
Sagility India Limited	51.69	51.43 to 53.35
ACME Solar Holdings Limited	216.40	205.95 to 217.15
SWIGGY LIMITED	323.60	309.00 to 325.10
MFL-10.45%-24-12-32-PVT	10100.00	10100.00 to 10100.01
ZINKA LOGISTICS SOLUTIONS LIMI	559.90	527.50 to 565.00
NTPC GREEN ENERGY LIMITED	93.57	90.28 to 93.80
PREMIER ENERGY AND INFRASTRUCT	10.91	10.39 to 11.45
ENVIRO INFRA ENGINEERS LIMITED	177.15	167.10 to 180.00
RAJESH POWER SERVICES LIMITED	787.70	767.00 to 820.00
CUPID BREWERIES AND DISTILLERI	39.52	39.10 to 42.10
VENMAX DRUGS AND PHARMACEUTICA	24.79	22.71 to 25.08
SURAKSHA DIAGNOSTIC LIMITED	262.55	251.05 to 265.75
Property Share Investment Trus	1034500.00	1034500.00 to 1034500.00
NISUS FINANCE SERVICES CO LIMI	274.45	267.00 to 278.00
Odigma Consultancy Solutions L	28.01	27.51 to 28.59
Innovana Thinklabs Limited	373.80	365.15 to 373.80
TOSS THE COIN LIMITED	300.00	291.00 to 300.00
JUNGLE CAMPS INDIA LIMITED	46.00	46.00 to 46.00
One Mobikwik Systems Limited	201.75	194.70 to 203.00
Sai Life Sciences Limited	847.35	812.30 to 854.95
Vishal Mega Mart Limited	119.90	117.35 to 126.40
INVENTURUS KNOWLEDGE SOLUTIONS	1585.90	1555.00 to 1696.95
Yash Highvoltage Limited	401.35	390.05 to 405.00
International Gemmological Ins	319.70	302.00 to 319.95
NACDAC Infrastructure Limited	29.85	29.00 to 29.85
MCSL-9.90%-29-10-26-PVT	4905.00	4905.00 to 4964.48
Sri Chakra Cement Limited	58.88	58.88 to 58.88
Concord Enviro Systems Limited	393.15	383.75 to 398.20
DAM Capital Advisors Limited	178.65	170.10 to 179.60
Transrail Lighting Limited	487.15	458.60 to 493.25
MAMATA MACHINERY LIMITED	384.55	379.25 to 395.00
Hilltone Software and Gases Lt	58.47	58.00 to 60.99
SENORES PHARMACEUTICALS LIMITE	791.45	785.00 to 820.00
CARRARO INDIA LIMITED	494.60	482.55 to 497.90
Ventive Hospitality Limited	743.95	726.75 to 750.35
Unimech Aerospace and Manufact	840.45	810.00 to 845.00
DJS STOCK & SHARES LTD.	2.33	2.30 to 2.54
Mirae Asset Mutual Fund	10.99	10.85 to 10.99
Citichem India Limited	17.25	17.00 to 17.25
Edelweiss Mutual Fund	23.82	23.53 to 23.83
TECHNICHEM ORGANICS LIMITED	51.00	51.00 to 51.00
INDO FARM EQUIPMENT LIMITED	164.35	159.45 to 165.20
LEO DRYFRUITS & SPICES TRADING	59.50	56.00 to 61.99
PARMESHWAR METAL LIMITED	155.50	147.75 to 155.50
FABTECH TECHNOLOGIES CLEANROOM	293.50	277.00 to 294.10
STANDARD GLASS LINING TECHNOLO	117.05	111.00 to 119.20
Indobell Insulations Limited	56.00	54.95 to 56.00
KSPL-10.30%-12-6-26-PVT	33000.00	32666.34 to 33000.00
B.R.GOYAL INFRASTRUCTURE LIMIT	108.35	108.35 to 109.00
Quadrant Future Tek Limited	303.15	297.75 to 304.50
Capital Infra Trust	73.23	73.19 to 73.54
Laxmi Dental Limited	192.40	192.00 to 204.95
Rikhav Securities Limited	44.50	44.50 to 46.00
LANDMARK IMMIGRATION CONSULTAN	43.25	43.20 to 43.60
Stallion India Fluorochemicals	199.10	189.65 to 199.10
GOLDEN LEGAND LEASING & FINANC	10.79	10.50 to 11.35
Onesource Specialty Pharma Lim	1149.35	1078.00 to 1182.60
CAPITALNUMBERS INFOTECH LIMIT	95.80	95.15 to 98.00
ITC Hotels Limited	181.05	179.05 to 181.85
Denta Water and Infra Solution	263.75	255.00 to 268.40
CLN ENERGY LIMITED	369.95	350.00 to 369.95
GB Logistics Commerce Limited	47.62	47.62 to 47.62
H.M. ELECTRO MECH LIMITED	45.00	44.60 to 46.00
JOLLY PLASTIC INDUSTRIES LTD.	28.80	28.80 to 28.80
SHRIRAM PISTONS & RINGS LTD	2702.25	2674.10 to 2744.95
Dr. Agarwal\'s Health Care Limi	439.80	431.00 to 449.95
DSP Mutual Fund	40.02	38.95 to 40.02
Amwill Health Care Limited	40.00	40.00 to 40.00
SOLARIUM GREEN ENERGY LIMITED	208.55	205.00 to 210.00
Jubilant Agri and Consumer Pro	2081.75	1882.00 to 2149.90
AJAX Engineering Limited	499.20	492.15 to 506.70
TRIUMPH INTERNATIONAL FINANCE	17.91	17.01 to 18.21
Hexaware Technologies Limited	694.95	688.05 to 699.25
Indef Manufacturing Limited	304.10	293.95 to 314.70
SHANMUGA HOSPITAL LIMITED	41.20	41.00 to 41.40
QUALITY POWER ELECTRICAL EQUIP	597.75	593.35 to 615.05
Swasth Foodtech India Limited	23.50	23.50 to 23.50
Beezaasan Explotech Limited	220.90	217.05 to 220.90
NUKLEUS OFFICE SOLUTIONS LIMIT	205.00	205.00 to 205.00
SML-14.20%-30-4-29-PVT	85000.00	83000.00 to 85000.00
SHREENATH PAPER PRODUCTS LIMIT	13.50	13.00 to 13.50
California Software Co. Ltd.	3.90	3.90 to 3.90
VIKRAM AROMA LIMITED	70.01	68.41 to 72.60
Mirae Asset Mutual Fund	41.96	41.68 to 41.96
Mirae Asset Mutual Fund	13.06	12.93 to 13.06
SURYA INDUSTRIAL CORPORATION L	21.90	21.90 to 22.95
PDP Shipping & Projects Limite	55.70	46.70 to 55.70
Prabha Energy Limited	159.50	157.00 to 159.55
Super Iron Foundry Limited	39.01	36.00 to 40.00
Desco Infratech Limited	152.50	145.40 to 153.00
Identixweb Limited	66.20	66.20 to 66.20
INFONATIVE SOLUTIONS LIMITED	30.98	30.95 to 31.00
ICICI Prudential Mutual Fund	29.86	28.87 to 29.90
Shri Niwas Leasing and Finance	7.62	7.62 to 8.40
Network People Services Techno	1245.90	1220.00 to 1267.40
Ather Energy Limited	607.50	602.10 to 623.55
IML-11%-18-8-26-PVT	9851.00	9702.00 to 9919.24
NFL-10.48%-01-06-26-PVT	9858.85	9858.85 to 10038.16
ACS TECHNOLOGIES LIMITED	40.10	39.26 to 40.86
SRIGEE DLM LIMITED	72.00	72.00 to 78.00
Manoj Jewellers Limited	47.55	47.55 to 47.55
JASH ENGINEERING LIMITED	370.25	359.20 to 424.95
MFL-10.45%-11-3-33-PVT	10100.01	10100.01 to 10111.00
BELRISE INDUSTRIES LIMITED	159.95	156.85 to 161.50
UNIFIED DATA TECH SOLUTIONS LI	356.95	348.20 to 360.00
AEGIS VOPAK TERMINALS LIMITED	212.45	211.90 to 225.35
Schloss Bangalore Limited	406.75	405.65 to 413.20
ASTONEA LABS LIMITED	155.00	155.00 to 155.00
PROSTARM INFO SYSTEMS LIMITED	151.65	148.00 to 152.75
Scoda Tubes Limited	132.95	127.75 to 133.10
3B FILMS LIMITED	24.40	22.60 to 24.40
Digitide Solutions Limited	112.90	106.45 to 113.65
Bluspring Enterprises Limited	61.29	59.10 to 62.49
Nippon India Mutual Fund	41.30	41.30 to 41.30
LLOYDS ENGINEERING WORKS LIMIT	25.01	23.02 to 25.50
Siemens Energy India Limited	2360.40	2189.00 to 2365.70
Aditya Birla Lifestyle Brands	103.65	101.35 to 104.20
KRISHIVAL FOODS LIMITED	316.95	314.00 to 325.45
Aten Papers & Foam Limited	22.25	21.79 to 22.25
Oswal Pumps Limited	384.90	383.00 to 400.75
ArisInfra Solutions Limited	103.85	99.65 to 109.45
CCIL-12%-19-6-30-NCD	971.00	971.00 to 971.00
Kalpa Commercial Limited	8.67	8.33 to 8.67
Raymond Realty Limited	424.30	422.00 to 436.75
ELLENBARRIE INDUSTRIAL GASES L	256.90	251.00 to 260.50
Abram Food Limited	102.00	100.00 to 104.50
Kalpataru Limited	330.60	318.00 to 333.45
GLOBE CIVIL PROJECTS LIMITED	52.52	50.99 to 59.18
AJC Jewel Manufacturers Limite	75.99	75.00 to 77.96
Icon Facilitators Limited	44.94	44.94 to 44.95
ICICI Prudential Mutual Fund	10.60	10.53 to 10.68
SUPERTECH EV LIMITED	61.68	61.30 to 61.68
HDB FINANCIAL SERVICES LIMITED	711.00	699.00 to 713.95
SAMBHV STEEL TUBES LIMITED	88.17	80.72 to 88.85
709GOI74	95.80	95.80 to 96.20
Ace Alpha Tech Limited	85.00	85.00 to 86.50
Indogulf Cropsciences Limited	68.24	66.65 to 68.64
Valencia India Limited	19.36	19.00 to 19.99
Neetu Yoshi Limited	80.90	75.60 to 81.00
ADCOUNTY MEDIA INDIA LIMITED	124.30	122.75 to 124.30
VANDAN FOODS LIMITED	42.87	40.25 to 42.87
MARC LOIRE FASHIONS LIMITED	40.21	39.99 to 41.28
Mirae Asset Mutual Fund	12.99	12.69 to 12.99
CRIZAC LIMITED	250.80	233.05 to 264.50
Aplab Ltd.	56.15	56.15 to 59.49
META INFOTECH LIMITED	96.00	96.00 to 97.00
Chemkart India Limited	100.00	97.00 to 100.45
TRAVEL FOOD SERVICES LIMITED	1076.65	1047.70 to 1085.45
Glen Industries Limited	80.00	79.20 to 81.00
SMARTWORKS COWORKING SPACES LI	443.20	440.05 to 449.00
Pashupati Cotspin Limited	803.60	797.00 to 810.00
ACAPL-12.5%-27-12-28-PVT	96250.00	96250.00 to 96250.00
Anthem Biosciences Limited	600.15	591.00 to 603.55
AEL-9.15%-17-07-28-NCD	1040.27	1036.00 to 1050.00
AEL-9.30%-17-07-30-NCD	1051.00	1051.00 to 1052.00
690GOI65	95.39	95.39 to 95.39
CHEMBOND CHEMICALS LIMITED	139.90	139.90 to 143.60
MONIKA ALCOBEV LIMITED	280.00	274.00 to 284.00
Swastika Castal Limited	60.40	60.00 to 60.40
Monarch Surveyors and Engineer	188.65	176.00 to 189.90
INDIQUBE SPACES LIMITED	178.50	177.75 to 187.40
GNG Electronics Limited	253.30	242.90 to 258.55
Brigade Hotel Ventures Limited	60.48	59.36 to 61.47
SHREE REFRIGERATIONS LIMITED	172.90	168.60 to 173.90
PATEL CHEM SPECIALITIES LIMITE	71.80	70.40 to 73.98
MML-29-10-31-NCD	1000.00	1000.00 to 1000.00
REPONO LIMITED	61.25	54.11 to 61.30
Umiya Mobile Limited	64.00	64.00 to 64.00
MML-10.25%-30-7-28-NCD	988.99	978.00 to 988.99
LAXMI INDIA FINANCE LIMITED	94.25	86.60 to 98.85
Aditya Infotech Limited	1409.85	1381.05 to 1424.55
National Securities Depository	1011.85	986.00 to 1024.00
B. D. Industries (Pune) Limite	108.85	108.00 to 108.85
Sri Lotus Developers and Realt	157.35	147.85 to 160.35
M & B ENGINEERING LIMITED	303.50	297.65 to 306.25
TAKYON NETWORKS LIMITED	38.08	37.00 to 38.99
Groww Mutual Fund	9.42	9.10 to 9.44
KATI PATANG LIFESTYLE LIMITED	8.00	8.00 to 8.35
BLT Logistics Limited	40.50	40.00 to 42.80
ESSEX MARINE LIMITED	18.54	18.54 to 19.98
Jeena Sikho Lifecare Limited	657.90	645.00 to 672.90
Highway Infrastructure Limited	51.24	50.56 to 52.12
ALL TIME PLASTICS LIMITED	229.20	225.00 to 232.00
JSW CEMENT LIMITED	112.95	112.30 to 114.55
KNOWLEDGE REALTY TRUST	119.29	118.84 to 124.79
STAR IMAGING AND PATH LAB LIMI	81.00	79.10 to 81.00
Spandana Sphoorty Financial Li	119.55	117.60 to 129.70
ICODEX PUBLISHING SOLUTIONS LI	42.25	41.10 to 42.40
BlueStone Jewellery and Lifest	444.40	440.00 to 459.30
REGAAL RESOURCES LIMITED	61.25	60.91 to 62.50
Zerodha Mutual Fund	29.70	29.68 to 29.75
IFL-20-6-31-NCD	910.00	910.00 to 918.99
Vikram Solar Limited	202.55	197.90 to 207.10
LGT Business Connextions Limit	57.45	57.45 to 60.47
Shreeji Shipping Global Limite	311.20	309.25 to 324.10
Gem Aromatics Limited	156.90	143.60 to 158.50
MANGAL ELECTRICAL INDUSTRIES L	286.00	278.40 to 296.00
Nippon India Mutual Fund	151.52	148.30 to 152.89
Globtier Infotech limited	25.55	25.48 to 27.00
NIS MANAGEMENT LIMITED	63.10	61.73 to 63.10
Vikran Engineering Limited	91.30	86.80 to 91.40
ANLON HEALTHCARE LIMITED	128.20	124.80 to 130.70
STL Networks Limited	20.54	18.00 to 21.47
OVAL PROJECTS ENGINEERING LIMI	59.60	59.50 to 59.60
Career Point Edutech Limited	221.20	206.10 to 223.30
ABRIL PAPER TECH LIMITED	38.53	37.55 to 39.85
SUGS LLOYD LIMITED	97.40	91.85 to 99.00
Rachit Prints Limited	130.20	124.50 to 137.60
Amanta Healthcare Limited	102.05	98.80 to 102.05
GOEL CONSTRUCTION COMPANY LIMI	275.00	272.15 to 279.00
KFL-10%-30-11-27-PVT	9770.00	9770.00 to 9770.00
SHARVAYA METALS LIMITED	138.00	138.00 to 140.05
Zerodha Mutual Fund	9.48	9.36 to 9.79
MAPRO INDUSTRIES LTD.	45.62	45.39 to 49.99
VASHISHTHA LUXURY FASHION LIMI	84.25	82.00 to 84.25
LLOYDS ENTERPRISES LIMITED	37.07	36.66 to 37.69
Krupalu Metals Limited	40.54	40.54 to 40.60
NILACHAL CARBO METALICKS LIMIT	82.00	81.50 to 82.00
Karbonsteel Engineering Limite	171.50	171.40 to 171.50
KSPL-10.65%-12-08-27-PVT	98020.00	97492.00 to 98990.11
KFL-11.10%-19-8-27-PVT	9725.03	9603.02 to 9798.99
SHRINGAR HOUSE OF MANGALSUTRA	223.75	222.40 to 225.85
Dev Accelerator Limited	36.90	35.11 to 36.94
Urban Company Limited	124.25	120.05 to 125.50
CFPL-11%-11-8-27-PVT	100600.00	100600.00 to 100601.00
AIRFLOA RAIL TECHNOLOGY LIMITE	266.50	256.00 to 268.70
L. T. ELEVATOR LIMITED	180.95	180.95 to 185.80
EURO PRATIK SALES LIMITED	239.05	234.40 to 239.45
SAMPAT ALUMINIUM LIMITED	65.50	65.50 to 65.50
VMS TMT LIMITED	50.33	49.28 to 50.90
A B Cotspin India Limited	413.95	402.50 to 445.00
IVALUE INFOSOLUTIONS LIMITED	233.40	224.30 to 235.70
JD CABLES LIMITED	177.80	175.00 to 183.50
GK ENERGY LIMITED	114.95	110.25 to 118.90
Saatvik Green Energy Limited	383.50	363.05 to 386.90
Atlanta Electricals Limited	727.70	716.80 to 740.00
Ganesh Consumer Products Limit	200.15	194.75 to 204.90
ANAND RATHI SHARE AND STOCK BR	595.65	579.05 to 604.40
TRUE COLORS LIMITED	178.60	173.50 to 178.60
Solarworld Energy Solutions Li	234.45	230.80 to 273.50
Seshaasai Technologies Limited	243.30	237.20 to 246.05
BHARATROHAN AIRBORNE INNOVATIO	101.05	100.60 to 103.45
Wealth First Portfolio Manager	792.20	792.00 to 825.00
Jain Resource Recycling Limite	393.00	378.40 to 395.45
Solvex Edibles Limited	30.45	29.22 to 30.68
Epack Prefab Technologies Limi	191.30	179.10 to 191.30
SYSTEMATIC INDUSTRIES LIMITED	150.70	143.80 to 152.50
Justo Realfintech Limited	87.94	87.02 to 99.96
TELGE PROJECTS LIMITED	104.75	104.75 to 104.75
TRUALT BIOENERGY LIMITED	353.55	334.70 to 357.90
Chatterbox Technologies Limite	57.28	56.10 to 59.99
Jinkushal Industries Limited	68.64	67.00 to 69.89
GUJARAT PEANUT AND AGRI PRODUC	83.85	81.67 to 84.90
EARKART LIMITED	159.05	159.05 to 159.05
Pace Digitek Limited	170.95	168.10 to 174.10
M P K STEELS (I) LIMITED	101.75	99.00 to 101.75
KVS Castings Limited	57.00	56.70 to 57.00
AMEENJI RUBBER LIMITED	117.20	115.00 to 118.00
Nippon India Mutual Fund - Per	22.27	22.17 to 22.48
Nippon India Mutual Fund - Per	29.13	29.10 to 29.15
Nippon India Mutual Fund - Per	221.35	216.75 to 222.00
Glottis Limited	50.65	49.01 to 52.39
Fabtech Technologies Limited	162.70	161.40 to 165.20
OM METALLOGIC LIMITED	23.20	23.20 to 23.20
SODHANI CAPITAL LIMITED	66.75	62.00 to 68.00
Chiraharit Limited	7.92	7.92 to 8.28
Zelio E Mobility Limited	244.30	243.55 to 251.05
Om Freight Forwarders Limited	90.18	83.80 to 91.85
Valplast Technologies Limited	52.52	51.60 to 54.81
DSM Fresh Foods Limited	117.80	117.00 to 121.00
WeWork India Management Limite	585.20	575.00 to 595.00
EFSL-10.25%-7-10-35-NCD	975.00	971.30 to 980.00
Tata Capital Limited	338.35	334.30 to 342.20
Mittal Sections Limited	35.14	35.14 to 35.20
LG Electronics India Limited	1410.05	1390.45 to 1415.00
Worth Peripherals Limited	137.00	130.50 to 137.20
RUBICON RESEARCH LIMITED	674.90	649.00 to 677.80
Anantam Highways Trust	103.51	103.45 to 104.35
Canara Robeco Asset Management	249.85	249.20 to 253.20
DSP Mutual Fund	10.50	10.39 to 10.51
CGCL-8.55%-13-4-27-NCD	980.00	978.01 to 980.00
CGCL-9.7%-13-10-35-NCD	990.01	990.01 to 990.01
SHLOKKA DYES LIMITED	26.56	25.50 to 26.56
SK Minerals & Additives Limite	132.90	130.30 to 138.50
SIHORA INDUSTRIES LIMITED	56.50	56.00 to 57.00
Zerodha Mutual Fund	10.09	10.02 to 10.20
RNIT AI SOLUTIONS LIMITED	39.52	39.00 to 42.70
Midwest Limited	1356.30	1349.05 to 1410.35
EFCL-30-10-28-PVT	102350.00	90300.00 to 103000.00
LLDL-13.50%-30-01-29-PVT	101102.00	101102.00 to 101102.00
ACAPL-12%-13-04-27-PVT	9818.40	9800.00 to 9818.40
IML-9.75%-30-10-27-NCD	970.00	955.20 to 990.00
IML-11.25%-30-10-30-NCD	993.42	980.26 to 995.00
IML-30-10-31-NCD	980.33	979.00 to 989.99
SGSL-10.25%-30-10-30-NCD	995.00	976.10 to 995.00
GAME CHANGERS TEXFAB LIMITED	121.55	119.20 to 130.55
Orkla India Limited	566.30	565.15 to 584.25
Safecure Services Limited	34.75	32.75 to 34.76
Accuracy Shipping Limited	4.85	4.41 to 5.03
Studds Accessories Limited	502.85	489.10 to 505.00
Lenskart Solutions Limited	436.10	429.05 to 438.00
KFL-9.50%-09-11-08-NCD	980.00	980.00 to 980.00
CCIL-10-9-31-NCD	939.99	939.00 to 939.99
Advent Hotels International Li	180.00	173.30 to 181.50
Mirae Asset Mutual Fund	34.75	33.60 to 34.97
Mirae Asset Mutual Fund	15.64	15.43 to 15.67
Suraj Industries Limited.	8.82	8.01 to 9.43
Pine Labs Limited	230.45	226.40 to 245.00
SHINING TOOLS LIMITED	55.14	55.12 to 57.55
Emmvee Photovoltaic Power Limi	190.95	189.55 to 197.95
Physicswallah Limited	124.85	120.70 to 126.95
MAHAMAYA LIFESCIENCES LIMITED	166.90	159.05 to 166.90
Tenneco Clean Air India Limite	503.85	501.85 to 517.00
Fujiyama Power Systems Limited	201.05	198.25 to 202.00
Capillary Technologies India L	616.65	612.05 to 620.35
Gallard Steel Limited	150.90	140.10 to 153.90
Excelsoft Technologies Limited	71.87	70.45 to 72.92
Sudeep Pharma Limited	585.85	556.70 to 588.75
KRFL-11.40%-24-10-27-PVT	9707.00	9701.00 to 9707.00
SSMD AGROTECH INDIA LIMITED	50.47	50.25 to 52.00
Mother Nutri Foods Limited	167.50	158.05 to 168.00
K K SILK MILLS LIMITED	16.49	16.40 to 16.53
ICLFL-02-10-31-NCD	837.14	829.00 to 867.60
Logiciel Solutions Limited	46.85	45.61 to 47.40
EXATO TECHNOLOGIES LIMITED	301.60	301.60 to 309.00
PURPLE WAVE INFOCOM LIMITED	109.50	109.50 to 112.60
Astron Multigrain Limited	19.01	19.01 to 19.50
HELLOJI HOLIDAYS LIMITED	124.00	124.00 to 124.00
CREATIVE NEWTECH LIMITED	700.50	672.00 to 700.50
Meesho Limited	168.35	163.50 to 171.50
VIDYA WIRES LIMITED	46.64	45.05 to 46.68
Aequs Limited	136.20	134.35 to 137.70
Luxury Time Limited	65.41	65.41 to 65.41
Western Overseas Study Abroad	24.11	24.11 to 25.30
Methodhub Software Limited	118.40	117.00 to 121.00
Riddhi Display Equipments Limi	38.70	38.30 to 40.50
K. V. TOYS INDIA LIMITED	286.90	258.50 to 288.50
PRODOCS SOLUTIONS LIMITED	180.35	180.00 to 180.35
Corona Remedies Limited	1448.60	1390.00 to 1451.25
Allcargo Terminals Limited	10.40	10.09 to 10.60
EFSL-9.03%-12-12-28-NCD	1008.00	1008.00 to 1009.00
UNISEM AGRITECH LIMITED	56.00	56.00 to 58.99
DSP Mutual Fund	15.57	15.43 to 15.58
DSP Mutual Fund	21.53	21.52 to 21.54
Pajson Agro India Limited	151.50	150.50 to 151.55
STANBIK AGRO LIMITED	33.00	33.00 to 33.03
Mirae Asset Mutual Fund	9.32	9.32 to 9.36
NEPTUNE LOGITEK LIMITED	49.84	49.78 to 50.13
MML-9.95%-16-12-28-PVT	99212.50	99212.50 to 99212.50
KSH INTERNATIONAL LIMITED	350.80	344.05 to 353.00
Ace Software Exports ltd.	141.90	125.00 to 142.00
MML-19-3-32-NCD	980.00	980.00 to 980.00
GUJARAT KIDNEY AND SUPER SPECI	103.40	100.80 to 103.95
Dachepalli Publishers Limited	69.95	68.00 to 70.00
PCL-12.5%-29-12-28-NCD	984.10	980.00 to 1006.00
PCL-13%-29-12-30-NCD	1000.03	999.01 to 1002.00
APOLLO TECHNO INDUSTRIES LIMIT	112.00	108.00 to 113.00
Vineet Laboratories Limited	0.64	0.64 to 0.64
MODERN DIAGNOSTIC & RESEARCH C	90.50	88.00 to 90.50

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

3720 stocks found forming MACD DOWN

Back to top | Use Dark Theme