BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

3321 stocks found forming MACD DOWN

Company	Close	Range
AEGIS LOGIS	749.80	740.40 to 761.75
AMAR RAJA BA	930.60	927.65 to 936.70
A.SARABHAI	28.97	26.69 to 30.00
ANDHRA PETRO	50.23	49.31 to 50.45
ANSAL INFRAS	3.43	3.41 to 3.43
UTIQUE	4.94	4.61 to 5.07
ARUNAHTEL	8.61	8.23 to 9.11
BOM DYEING	131.50	128.15 to 132.20
ASIANHOTNR	327.80	320.35 to 329.00
BAJAJ ELECT.	476.40	472.40 to 478.10
BAJAJHIND	19.48	19.40 to 20.07
FORCE MOTR	17405.75	17105.70 to 17565.60
BAJFINANCE	1017.45	1003.50 to 1020.75
BALRAM.CHINI	438.50	436.25 to 445.00
BANCO PROD.	710.20	704.00 to 718.35
CENTURY TEXT	1671.25	1652.45 to 1678.95
BASF INDIA	3903.85	3865.25 to 3928.30
BATA INDIA	959.90	957.60 to 972.35
BEML LTD	1688.55	1668.30 to 1716.00
BHARAT ELECT	389.40	388.00 to 394.25
BHANSALI ENG	89.72	89.01 to 90.24
BIHAR SPONGE	11.40	11.01 to 11.60
BIRLACABLE	134.25	132.65 to 138.30
DISA INDIA	12263.50	12175.00 to 12389.90
BPL LTD.	57.14	56.75 to 57.48
OAL	282.90	279.35 to 287.40
CENTURY EXT	21.30	21.10 to 21.35
CESC LTD.	170.00	168.90 to 170.45
CHAMBAL FERT	433.95	427.05 to 435.45
EXIDE IND.	373.75	370.75 to 375.80
CIPLA LTD.	1517.20	1511.05 to 1523.05
DIC INDIA	498.70	487.00 to 506.40
CRISIL LTD	4488.30	4382.40 to 4505.00
CGPOWER	665.85	664.60 to 675.00
DABUR (I)	494.65	494.00 to 503.00
DALMIASUG	297.70	297.00 to 307.00
ARVIND Ltd	318.25	315.80 to 325.90
BHEL	285.40	276.65 to 287.50
HIND.PETRO	460.05	448.60 to 461.50
IFCI LTD	48.71	48.05 to 48.92
MAHA.TELE	36.84	36.80 to 37.74
MRPL	148.95	148.40 to 151.45
CHENNAI PET.	927.25	917.05 to 933.00
STATE BANK	962.90	958.00 to 967.00
STEEL AUTH.	131.90	130.35 to 132.65
IDBI BANK L	99.75	96.75 to 100.15
DCW LTD.	60.53	56.90 to 60.70
DIAMINES&CHM	260.65	260.00 to 266.20
PGHL	5579.05	5551.00 to 5699.85
ELEC.CASTING	71.45	70.66 to 72.20
ESTER INDUS.	106.65	105.00 to 107.10
FGP LTD.	10.08	10.01 to 10.40
FINOL. CABLE	740.00	732.75 to 744.95
COCKERILL	4891.25	4705.00 to 4994.00
UFLEX LTD	471.45	469.90 to 480.75
FOSECO INDIA	5213.65	5043.35 to 5253.85
GOLDEN TOB	31.76	31.68 to 33.80
GANESH BENZO	79.25	78.84 to 80.02
METROGLOBL	113.35	110.60 to 119.90
GTL LTD.	8.22	7.88 to 8.29
GODFREY PH	2858.25	2800.00 to 2883.30
GODREJ IND	1017.05	1005.20 to 1022.50
KANSAI NERO	223.70	222.30 to 224.70
GOODRICKE	170.95	170.00 to 173.65
GOODYEAR (I)	853.15	851.20 to 863.00
GHCL LTD	576.15	575.15 to 583.05
GFLLIMITED	58.47	58.01 to 59.48
HCL INFOSYS	13.71	13.50 to 13.94
HEROMOTOCO	5959.00	5950.00 to 6037.80
HFCL	66.56	66.24 to 68.01
HIND.CONSTN.	17.95	17.53 to 19.06
HSIL	725.50	717.25 to 731.35
NXTDIGITAL	91.00	89.70 to 95.27
HMT LTD.	48.03	46.10 to 49.40
HLVLTD	9.18	8.86 to 9.20
IND.GLYCOLS	1064.30	1058.10 to 1099.95
MARGO FIN	73.15	69.20 to 73.15
INDO RAMA	47.37	46.87 to 47.71
INGERSOLL	3578.95	3543.05 to 3633.40
INTER.TRAVEL	398.85	391.35 to 403.00
AGRO TECH FO	717.00	713.00 to 728.40
JAIN IRRIG	40.98	40.65 to 41.35
JASCH INDUST	155.60	155.15 to 160.00
JINDAL POLYF	495.00	491.95 to 496.35
JSWSL	1124.80	1108.90 to 1128.85
KAJARIA CER.	1053.00	1031.00 to 1058.70
KAKATIYA CEM	134.15	132.90 to 137.00
KALYANI STEL	725.35	718.05 to 729.25
WHIRLPOOL	925.55	917.00 to 944.90
KG DENIM	16.96	16.35 to 17.80
KIRL.BROS.	1648.45	1577.05 to 1654.35
KIRL INDUS	3323.65	3282.35 to 3450.00
KIRL.FERROUS	461.00	454.95 to 469.90
KSB	736.85	735.10 to 746.40
TRENT LTD.	4072.95	4051.00 to 4090.65
LIC HOUS.FIN	532.15	531.05 to 538.50
LYKA LABS	77.37	77.37 to 79.68
MAFATLAL IND	156.80	155.55 to 162.80
MAH.SEAMLESS	559.70	553.35 to 562.85
MAH.SCOOTER	14173.95	14106.85 to 14210.95
MAJESTIC AUT	339.90	338.00 to 340.00
MANALI PETRO	60.90	60.56 to 61.42
CENTURY ENKA	448.90	446.70 to 464.95
LORDS CHLORO	174.05	173.40 to 180.00
SPICEJET LTD	32.79	32.51 to 33.80
MOREPEN LAB.	41.53	41.10 to 41.82
MRF LTD.	152489.75	152152.00 to 153384.65
HEIDEL CEM	175.40	171.00 to 177.25
NCC	160.70	158.60 to 161.60
NAHAR SPG.	199.65	199.00 to 200.00
NAT.PEROXIDE	778.00	760.00 to 779.00
NIIT LTD.	88.23	87.63 to 89.42
JAYKAY	206.50	195.00 to 212.40
ONGC CORPN	238.05	237.05 to 239.25
OIL COUNTRY	64.76	62.40 to 67.00
ORIENT HOTEL	106.30	105.05 to 107.75
OSWAL AGRO.	59.36	58.50 to 62.76
INDIAN SUCRO	79.06	77.61 to 81.40
PILITA	10.59	10.57 to 11.02
RAYMOND	452.15	450.20 to 456.70
PIDILITE	1476.85	1465.20 to 1479.35
PIX TRANS	1451.00	1450.00 to 1454.80
BIRLA CORPN.	1070.45	1030.00 to 1074.80
SURYA ROSHNI	261.65	258.30 to 263.60
PRIME SECUR.	284.60	282.75 to 287.60
PRSMJOHNSN	130.60	129.35 to 131.30
RAIN	106.95	105.25 to 107.40
AMJLAND	50.99	50.24 to 51.61
PUN.COMMUNI.	64.30	61.53 to 66.98
RSWM LTD	153.00	149.80 to 154.10
RAMA PAPER	8.93	8.93 to 9.40
WELSPLSOL	35.79	35.50 to 36.34
ROLTA (I)	1.80	1.69 to 1.80
RUBFILA INT.	74.75	74.75 to 75.60
RUCHI SOYA	537.25	530.20 to 539.15
SALORA INT.	34.54	33.00 to 35.90
JINDAL SAW	161.25	157.60 to 162.40
JK LAKSHMI	780.35	777.00 to 789.00
SHREE CEMENT	26282.00	26164.55 to 26449.95
REL INFRA	136.10	128.10 to 136.10
TATA POWER	381.90	379.95 to 383.45
SPMLINFRA	174.25	171.90 to 175.00
SUNDARAM FAS	937.95	926.70 to 942.45
SWARAJ ENGIN	3717.00	3668.35 to 3730.60
TATA ELXSI	5029.65	4991.00 to 5039.45
ACC LTD	1771.60	1770.00 to 1795.75
THERMAX	2868.30	2827.40 to 2955.00
THIRUMALAI	233.60	230.90 to 249.05
THOMAS COOK	138.95	135.80 to 142.05
TOKYO PLAST	106.70	106.70 to 121.50
AMBUJA CEME	548.05	536.65 to 549.90
UTLINDS	2.68	2.68 to 2.68
UNIPHOS ENT.	137.40	136.00 to 141.00
VARD HOLDNG	3554.20	3549.05 to 3593.50
WEST COAS PA	408.05	403.55 to 410.10
HIND.ORG.CHM	30.29	29.21 to 30.80
PAS.ACRYLON	52.12	51.19 to 52.78
KORE	29.44	28.50 to 32.00
PROCTER &GAM	12787.15	12514.65 to 12812.80
AGCNET	516.60	511.70 to 519.95
UCAL FUEL	112.35	111.00 to 114.40
HARR.MALAYAL	161.65	160.00 to 163.35
TATA STEEL	171.90	167.45 to 172.25
SKF INDIA	1821.25	1807.15 to 1827.90
TATA COMM	1801.90	1779.45 to 1812.00
ABBOTT (I)	27959.55	27800.00 to 28175.00
BAJ HOLD INV	10898.30	10880.05 to 11097.00
ESCORTS LTD.	3659.20	3648.05 to 3729.45
HIND.MOTORS	17.12	16.70 to 17.25
MAH & MAH	3678.90	3659.75 to 3694.85
BHARAT PET.	364.80	351.85 to 366.35
SIEMENS LTD.	3143.90	2993.00 to 3205.00
TATA MOTORS	347.45	344.90 to 349.45
GREAT EASTE	1108.85	1092.15 to 1124.75
DEEPAK FERT.	1234.85	1223.00 to 1241.45
EXCEL INDUST	928.45	918.30 to 950.15
GARWARE POLY	3678.50	3575.90 to 3822.30
GUJ.NARMADA	490.55	490.00 to 494.25
NOVARTIS	800.55	795.00 to 812.45
SANOFI	4241.15	4226.50 to 4268.00
GUJ.ST.FERT	172.15	171.90 to 174.30
HIND UNI LT	2261.05	2245.35 to 2309.00
NOCIL LTD	158.90	158.50 to 160.35
TATA CHEM.	758.90	755.00 to 762.90
T.P.L.	104.25	103.90 to 105.75
ZUARIGLOB	316.45	309.00 to 320.60
NESTLE (I)	1238.15	1216.75 to 1239.80
TATACONSUM	1149.30	1137.90 to 1150.95
ASIAN PAINTS	2765.45	2746.25 to 2799.95
COLGATE PALM	2160.15	2143.55 to 2166.90
CASTROL	184.00	183.65 to 184.60
ITC LTD.	400.50	400.00 to 403.85
APOLLO TYRES	510.75	507.00 to 518.45
CEAT LIMITED	3732.10	3714.25 to 3813.70
FINOLEX IND.	165.50	164.40 to 167.25
CENTRUM CAP	29.67	29.16 to 32.82
INDUS.INV.TR	170.00	170.00 to 170.00
INDUS.&PRUD.	5543.75	5299.95 to 5760.00
TATA INVEST.	721.85	713.65 to 736.75
JAYBH.CREDIT	21.57	21.57 to 22.70
PRISMX	0.68	0.67 to 0.68
WALCHAND PF	132.45	130.50 to 134.95
SHA ENG PLA	2447.60	2442.05 to 2487.15
GREAVES COTT	181.85	181.25 to 184.65
INDIA NIVEH	6.82	6.73 to 7.05
COAST CORP	44.02	40.15 to 44.04
CHOWGULE ST	21.00	21.00 to 21.60
GLOBAL OFFS	62.04	61.06 to 62.29
ASIIL	28.66	28.51 to 29.48
SAGAR CEM.	212.25	211.55 to 214.00
DECAN CEMENT	748.00	741.05 to 758.00
N C L IND.	198.00	197.85 to 199.70
SAURAS.CEM.	86.16	81.31 to 86.78
SRI DIGV CEM	89.27	88.20 to 90.38
BORORENEW	545.10	542.30 to 552.10
TRIVENI GLAS	9.26	9.24 to 9.99
ANDPAPER	67.11	66.45 to 67.59
BALKRISH IND	2348.05	2312.00 to 2352.65
ORIENT PAPER	23.28	22.97 to 23.39
CITADEL	48.68	47.00 to 56.80
SESHA.PAPER	242.00	233.00 to 242.65
NATHIND	62.88	62.79 to 65.00
DCM LTD.	92.47	92.03 to 93.00
FORBES & CO	330.40	323.30 to 334.75
JAMSHRI	97.02	94.59 to 101.00
KATARE SPG.	102.00	101.00 to 105.00
LAKSHMI MILL	8000.00	7910.00 to 8100.00
PENLAND LTD	26.60	25.63 to 26.82
MARATHON NEX	550.75	545.00 to 555.20
REL.CHEMOTX	137.60	137.60 to 138.35
RUBY MILLS	217.25	211.00 to 229.00
SIMPLEX REAL	165.30	164.95 to 165.50
SVARAJ TRAD	7.73	7.60 to 8.33
VEER ENERGY	13.86	13.61 to 14.30
TILAK	2.84	2.72 to 2.99
ELCID INV	128576.05	128086.60 to 129000.05
BANSW.SYNTEX	113.80	113.70 to 116.50
MODELLA WOOL	66.03	66.03 to 66.03
SHRI DINESH	238.70	232.00 to 243.00
SIYARAM SILK	650.15	646.90 to 665.35
SWAD.POLYTEX	51.87	50.06 to 52.22
BHARAT BIJLE	2825.55	2811.50 to 2844.95
ELPRO INTER	81.24	80.60 to 84.39
GEE LTD	79.01	78.00 to 81.01
HIND.RECT	1483.30	1466.20 to 1499.95
INDOKEM LTD.	811.75	766.60 to 814.70
PANA ENERG	317.90	310.00 to 321.80
NELCO LTD.	757.10	755.00 to 772.65
HIGH ENERGY	548.15	541.35 to 559.75
STD.BATTERY	47.24	46.99 to 48.88
UNIV.CABLE	895.40	891.95 to 919.90
DELTON CABLE	634.30	621.75 to 645.90
LAKSHMI ELEC	751.15	750.00 to 760.55
MODULEX	20.70	19.75 to 20.70
DELTAMAGNT	70.01	69.80 to 72.69
CONFINT	9.41	9.41 to 9.41
NYSSACORP	3.02	2.95 to 3.15
UNI ABEX	3287.95	3273.00 to 3373.05
I BRIGHT ST	137.00	130.00 to 146.00
INVEST &PREC	495.40	488.50 to 501.95
KAIRA CAN CO	1512.50	1510.00 to 1512.50
ORIENT ABRAS	42.45	41.17 to 43.03
SANDUR MANG.	215.75	199.35 to 221.00
WELCAST	856.80	826.00 to 898.00
ATLAS CYCLES	93.05	91.30 to 94.69
AUTO COR.GOA	1697.65	1687.30 to 1773.00
SETCO AUTO	15.15	14.95 to 15.60
TALBROS AUTO	280.60	280.25 to 286.75
ZF STEERING	790.30	785.00 to 834.95
TIL LTD.	267.15	262.30 to 267.20
ALFRED HERB	2816.60	2800.20 to 2925.00
G.G.DANDEKAR	77.44	76.50 to 78.80
GMM PFAUDLER	1071.95	1059.80 to 1078.10
KIRLOSAR PN	1041.50	1028.30 to 1047.90
KPT	613.30	598.40 to 629.00
LAXMI AUTOLM	2270.00	2110.20 to 2270.00
MANUGRAPH IN	16.49	16.49 to 16.68
NESCO LTD	1244.10	1230.80 to 1249.00
INTEGRA ENG	172.00	170.35 to 178.90
REVATHI EQU.	312.75	286.25 to 313.95
RESPON IND	195.55	194.35 to 199.20
WESTLIFE DEV	549.60	547.05 to 554.95
ZEE ENTER	94.25	93.80 to 95.35
SVPGLOB	4.56	4.15 to 4.56
BIMETAL BEAR	606.80	603.60 to 606.80
BHARAT GEARS	104.15	104.00 to 108.00
BRADY MORRIS	863.15	833.00 to 868.00
ELECON ENG	483.35	473.05 to 485.00
GRAUER& WEIL	76.54	76.31 to 78.50
HIMTEK	220.00	218.00 to 225.80
GABRIEL(I)	969.55	934.00 to 976.80
HERC.HOISTS	158.40	157.35 to 159.25
HIND.EVEREST	60.92	60.00 to 61.89
IFB IND.LTD.	1609.65	1599.20 to 1631.00
SINGER INDIA	70.95	70.54 to 72.90
INTER.COMBUS	578.40	565.00 to 605.00
FED MOG GOE	464.50	463.35 to 470.50
SCHAEFFLER	3826.00	3794.45 to 3859.45
RANE HOLDIN	1350.30	1298.70 to 1356.45
SNL BEARINGS	378.40	375.50 to 385.00
MANCREDIT	173.30	170.50 to 174.15
TRF LTD.	301.35	295.00 to 303.05
WPIL LTD.	370.75	365.25 to 371.85
KENNAMETAL	2147.50	2116.00 to 2176.00
PRAKASH IND.	134.60	133.10 to 136.00
ARSHIYA	1.34	1.28 to 1.36
STANROSE MAF	68.00	65.20 to 68.46
PARNAXLAB	125.75	111.20 to 130.00
VISAGAR POL	0.71	0.70 to 0.73
KANANI IND	1.71	1.65 to 1.74
BLISSGVS PH	144.15	143.70 to 149.05
INEOSSTYRO	2065.00	2051.15 to 2080.00
AMINES&PLAST	178.00	173.00 to 178.00
ANUH PHARMA	79.38	78.92 to 79.59
MODISON MET.	140.55	139.00 to 147.80
BAYER CROP	4409.15	4394.05 to 4435.95
CHEMO PHARMA	112.80	103.55 to 113.50
CLARI CHEM	442.40	435.15 to 445.20
DEEPAK NITR.	1528.80	1525.00 to 1544.00
DHARAMSI CHM	261.50	258.25 to 267.00
GOCLCORP	302.50	292.40 to 308.00
JAYSHRI CHEM	6.00	5.99 to 6.32
KANORIA CHEM	76.50	73.99 to 79.87
NITTA GELA	809.90	795.15 to 815.95
ORIENT.CARB.	131.65	128.30 to 133.50
PHIL.CARBON	313.35	311.60 to 317.25
AMAL PRODUCT	641.85	635.55 to 646.00
POLYCHEM	2100.00	2100.00 to 2125.00
PUN.CHEM	1254.00	1254.00 to 1270.00
SADHANA NITR	6.80	6.04 to 6.80
SUDARSH.CHEM	997.50	982.30 to 1005.75
ULTRAMARINE	435.60	425.00 to 440.00
TRANSPEK	1241.75	1237.05 to 1287.40
UNICHEM LAB	456.05	455.70 to 461.80
MYS PETRO	104.35	100.00 to 106.00
ALKYL AMINES	1597.40	1590.10 to 1626.35
TUTICORIN.	52.98	52.00 to 54.90
PUN.ALKALI	22.35	22.25 to 23.30
GUJ.PETRO	59.99	55.65 to 60.01
GUJ.THEMIS.	392.00	385.00 to 398.25
MAKERS LAB.	122.00	120.00 to 122.00
BL.CHIP TEX	134.95	128.10 to 134.95
JAGATJIT IND	140.45	138.00 to 153.00
KESAR ENT.	6.59	6.51 to 7.45
TILAKNAG IND	452.15	447.90 to 453.65
RAVALGAON	953.95	930.00 to 954.70
SAKTHI SUGAR	19.41	19.25 to 19.65
IFB AGRO	1258.30	1254.05 to 1279.30
KOTHARI FERM	45.40	44.30 to 48.00
G.M.BREWERI	1001.30	988.85 to 1006.60
RANA SUGARS	13.19	13.12 to 13.47
PICCADILY SU	42.85	42.20 to 43.40
SOM DISTILL.	107.75	106.95 to 109.20
CJ GELATIN	16.54	16.54 to 16.54
ASSO.ALCOHOL	965.35	950.15 to 968.45
FOODS & INNS	73.70	73.01 to 74.59
IVP LIMITED	149.20	146.30 to 161.00
MILKFOOD	60.62	60.25 to 62.00
POLSON LTD.	11500.00	11406.65 to 11500.00
ORIENT BEVER	177.80	174.00 to 178.80
DHAN AGRI	1206.00	1200.00 to 1249.00
TTK HEALTHCA	1060.20	1055.00 to 1076.40
LIME CHEM.	13.25	13.25 to 13.25
KANPUR PLAST	200.20	198.05 to 203.80
TAINWALA CH.	158.65	155.10 to 158.65
JAGSON PHAR	203.15	201.70 to 203.65
KHAITAN CHEM	83.11	80.93 to 83.79
GILLETTE (I)	8137.30	8079.55 to 8387.65
WIRES FABRIK	173.95	163.30 to 174.00
MAC CHARLES	677.70	675.00 to 693.50
ASHNOOR TEX.	44.52	43.55 to 45.80
UNITECH LTD	6.03	5.94 to 6.08
VIP INDUS.	351.30	350.50 to 357.35
FIBERWB IN	36.44	36.30 to 37.60
LKP FIN	870.45	860.00 to 885.00
BAJAJ STEEL	508.10	500.95 to 513.95
GUJ.HOTELS	212.40	205.45 to 217.75
PARA. COSMET	37.00	35.10 to 37.00
JINDAL HOTL	77.15	75.00 to 78.00
SIMMONDS-MAR	128.20	113.20 to 135.00
BNALTD	391.05	391.05 to 408.00
WARREN TEA	44.62	44.55 to 44.77
BEST E.HOTEL	11.48	11.48 to 11.50
IST LTD.	797.10	780.80 to 798.95
COSMO FILMS	717.35	717.00 to 742.30
APOLLO HOSP.	7101.80	7001.00 to 7125.00
EVEREST INDS	513.05	503.95 to 515.00
MSR INDIA	2.97	2.92 to 2.97
AYMSYNTEX	160.80	160.00 to 164.50
PANASON CAR	485.65	481.60 to 486.00
FINKURVE	99.75	99.50 to 102.20
HB LEAS.PUB	13.26	13.11 to 13.98
SULABH ENG.	2.40	2.39 to 2.47
NAVNETEDUL	141.25	140.70 to 143.30
AUSOM ENT	109.00	107.85 to 117.40
RUCHI INFRA.	6.78	6.52 to 7.00
LANCOR HOLDS	25.50	24.70 to 25.50
INDIAN INFO.	0.72	0.70 to 0.72
BANAS FIN.	8.08	8.01 to 8.29
VISAKA IND.	66.44	65.76 to 67.38
HATHWAY BHAW	13.91	13.16 to 14.28
GRPLTD	1783.90	1766.00 to 1871.20
INDAG RUBBER	123.90	123.00 to 127.80
M.M.RUBBER	80.36	76.00 to 84.99
PTL LTD	39.43	38.88 to 41.00
TVS SRICHAKR	4272.70	4265.35 to 4361.50
BHAGWATI OXY	40.23	40.15 to 44.24
BOMOXY-B1	24000.00	22152.00 to 24000.00
BERGE PAINT	541.20	535.05 to 543.30
CAPRIHANS	90.50	84.24 to 96.00
GRAPHITE IN.	540.20	538.00 to 546.05
EMPIRE IND.	922.80	920.00 to 930.30
GRAVISS HOSP	34.94	33.76 to 34.99
GARFIBRES	670.70	666.05 to 682.00
GOA CARBON	392.20	384.20 to 394.25
HARDCASTLE	670.00	654.00 to 671.45
HIND.COMPOSI	419.80	410.05 to 427.20
HIL	1566.05	1559.95 to 1586.80
IND.CARD	240.50	237.00 to 248.70
JAYSHRE TEA	87.96	86.65 to 89.03
PAPERPROD	212.50	212.00 to 215.65
PREMIER SYN.	21.90	21.53 to 22.97
SHALIMAR PAI	60.54	59.55 to 61.00
HIND MILLS	176.00	170.65 to 177.00
SUPREM IND	3224.15	3213.30 to 3288.10
SWASTI VINAY	4.48	4.41 to 4.77
YAMINI INVES	0.71	0.68 to 0.71
JINDAL DRILL	507.00	502.55 to 510.00
SAKTHI FIN.	36.50	35.00 to 36.65
SAT IND LTD	80.14	80.00 to 82.62
SHIVA TEXYAM	178.30	177.80 to 184.20
V.B.DESAI	24.62	22.50 to 25.99
QUADRANT	0.35	0.35 to 0.36
KAMAN HSG	17.47	17.21 to 18.69
WALL ST.FIN.	59.73	59.00 to 60.00
IL & FS INVE	8.10	8.07 to 8.23
IND CEM CAP	15.04	14.58 to 15.65
MCLTD	6.69	6.69 to 6.73
CREST	359.80	357.50 to 363.05
VAKRANGEE	7.92	7.77 to 7.95
DHARANI FIN.	10.00	10.00 to 10.00
IND.BANK MER	35.29	34.93 to 36.08
BHARAT BHUSH	28.39	27.52 to 28.40
CAPITAL TRUS	11.73	11.66 to 12.15
VIVO BIO TEC	29.20	28.50 to 29.99
VEERHEALTH	18.15	18.06 to 18.74
PAN INDIA C	2.06	2.03 to 2.10
SAHARA HOUSG	41.91	41.41 to 44.94
MORARKA FIN.	85.84	82.90 to 85.84
MONARCH	304.35	301.00 to 304.65
PRO FIN CAP.	10.85	10.69 to 11.45
SOMDATT FIN	110.75	105.50 to 114.95
REGENCY TRUS	4.86	4.86 to 5.04
AVONMORE	16.14	15.96 to 16.38
ARIHANT CAP.	95.05	94.70 to 95.40
DCM FINANCIA	5.44	4.81 to 5.44
SAMBHAAV MED	9.76	9.65 to 10.19
SUGAL DAM	69.47	67.50 to 73.98
NETTLINX LTD	18.66	18.05 to 19.73
SCANSTL	31.77	31.50 to 32.60
GIC HOUSING	162.15	160.65 to 164.50
CHARTERED CA	279.00	273.00 to 281.30
ESCORT FINAN	6.09	6.03 to 6.30
UGROCAP	171.65	169.40 to 173.00
SHALIB.FINAN	101.70	100.00 to 106.00
ABIRAMI FIN.	40.50	40.30 to 41.29
UPASANA FIN.	43.92	42.85 to 45.93
SARASW.COMM.	12992.65	12125.00 to 13000.00
ROYAL IND	6.53	6.41 to 6.91
LUHARUKA	3.46	3.45 to 3.64
DECCANGOLD	94.35	91.70 to 95.40
UPL	747.50	741.25 to 750.70
ABANSENT	30.57	30.56 to 31.39
VAMA INDS	4.85	4.71 to 4.87
SUNTECK REAL	400.90	399.00 to 407.55
PRISM MEDI	18.15	17.29 to 18.15
VERITAS	185.75	182.10 to 186.60
JAI CORP LTD	130.15	128.20 to 132.40
SVARTCORP	3.73	3.71 to 3.86
MEDIA MATRIX	10.80	10.71 to 11.47
BHAGYA INL	132.60	127.90 to 132.60
CHAMBAL BREW	17.44	17.44 to 17.44
CRESSANDA SO	3.43	3.33 to 3.48
STARTECK	269.85	268.30 to 279.20
SHARDUL SECU	35.18	34.30 to 36.99
APOLLO FIN I	406.85	391.00 to 407.00
SHRI JAGDAMB	664.55	650.25 to 681.95
SHREE GLOBAL	57.89	55.65 to 58.36
BETEX INDIA	314.50	310.00 to 315.00
GARNET INTL	73.89	72.50 to 75.84
DONEAR IND.	98.70	97.90 to 101.35
SUPER SAL IN	711.55	709.70 to 730.00
SEQUENT	209.80	205.70 to 210.85
KOHINORFOODS	27.02	26.60 to 27.56
ADANI ENTER	2281.85	2270.00 to 2296.00
HARIA EXPORT	6.97	6.97 to 7.35
BHANDARI HOS	4.07	3.98 to 4.17
ORBIT EXPORT	186.10	182.75 to 186.60
SAVERA IND	146.90	143.00 to 147.00
REMI EDEL	138.65	134.00 to 139.50
TRANSFREIGHT	24.87	23.01 to 25.50
SHIV.BIMETAL	451.35	446.00 to 454.00
GANDHI SP.TU	750.05	746.00 to 762.00
ORICON ENT	58.62	56.50 to 58.62
STL STR INF	23.45	21.95 to 23.50
PENNAR STEEL	200.80	196.00 to 203.00
JYOTI STRUCT	10.81	10.69 to 11.07
JAY USHIN	937.20	880.00 to 943.00
ST.STR.WHEEL	188.80	186.65 to 193.85
MAN IND.(I)	443.30	438.25 to 445.70
IMEC	205.20	205.20 to 205.20
MODERN STEEL	15.37	15.30 to 15.89
GOLKONDA	8.00	7.74 to 8.24
COCHIN MIN.	260.80	258.05 to 262.00
MINERAL&METL	55.22	53.99 to 55.84
MAITRI	32.56	32.56 to 32.56
SIMPLEX CAST	537.40	529.00 to 555.00
SH.STEEL WIR	25.35	25.25 to 27.25
GUJ.CONTAIN.	171.00	171.00 to 171.00
ADITYA ISPAT	9.01	9.01 to 10.00
STEELCAST	212.00	209.00 to 217.35
PITTIENG	825.85	814.00 to 831.25
GNRL	87.00	86.15 to 89.00
NOVA IRON&ST	13.78	13.20 to 14.00
NLCINDIA	243.70	235.85 to 244.90
SHILP GRAVUR	223.60	216.15 to 238.45
WHITEORG	4.11	3.85 to 4.15
ARO GRANITE	30.00	29.60 to 30.80
DEEPAK SPINN	123.45	121.80 to 124.00
LOY.TEX MILL	212.40	212.00 to 230.95
HIMAT.SEIDE	116.80	115.60 to 117.25
BSL LTD.	162.35	159.00 to 163.30
PBM POLYTEX	56.99	54.81 to 57.74
SURYALATA SP	320.30	317.15 to 325.80
TT LTD.	8.75	8.62 to 9.29
IND.ACRYLICS	6.43	6.35 to 6.86
GANESH ECOSP	872.00	843.80 to 876.50
CEETA IND.	35.31	35.04 to 38.90
VARDHMAN POL	6.30	6.06 to 6.65
BLA ROS IND	99.00	97.20 to 99.00
SUMEET INDUS	31.85	30.64 to 31.85
SANGAM INDIA	440.65	420.30 to 457.50
SEASONS TEXT	19.00	18.31 to 19.45
ZENITH FIBRE	62.76	61.00 to 63.00
AARVEE DENIM	150.05	145.55 to 152.85
ASHIMA LTD.	18.13	17.44 to 18.50
PIONEER EMB	28.91	28.89 to 29.75
VIPPY SPIN.	164.80	156.35 to 164.90
PATSPIN INDI	8.79	8.26 to 8.84
NEOINFRA	34.31	33.15 to 34.99
PREMIER POLY	42.62	42.50 to 43.95
KRRAIL	32.56	31.31 to 33.24
MANORG	476.55	473.25 to 486.00
HINDU.ADHESI	305.95	300.00 to 318.90
JYOTI RESINS	1127.55	1111.10 to 1166.00
MAHA.RUBTECH	222.25	221.00 to 227.50
OSWAL YARNS	24.79	24.79 to 24.79
WIMSOME TEXT	77.29	74.99 to 84.99
MOD.INSUL.	148.05	145.00 to 153.90
ASAHI IN.GLA	995.80	990.55 to 1016.10
MURD.CERAM	34.71	33.73 to 35.28
SAINT-GOBAIN	107.60	106.70 to 109.00
ANANTRAJ	550.45	506.70 to 556.00
MADHUS.IND.	33.80	33.80 to 33.80
RESTILE CER.	6.59	6.58 to 7.19
HALDYN GLASS	90.13	89.12 to 91.00
DUROPLY	165.70	165.05 to 168.70
SHREYANS IND	180.35	178.50 to 183.15
AGIO PAPER	5.35	4.85 to 5.35
STAR PAPER	161.10	161.00 to 161.45
YASHPAKKA	104.40	102.45 to 105.95
ARROWGREEN	519.40	516.05 to 526.00
VISHNU CHEM	497.60	489.50 to 498.00
JUMBO BAG	70.86	70.00 to 72.27
N.R.AGARWAL	473.95	453.10 to 475.00
3PLAND	37.06	36.30 to 38.11
SANGAL PAPER	190.00	185.10 to 190.00
SCANDENT	3.72	3.71 to 3.95
VINDHYA TELE	1416.05	1413.05 to 1514.00
RUTTONSHA IN	206.45	204.05 to 208.70
INT.DATA MAN	24.51	24.51 to 24.51
SALZER ELEC	699.40	694.75 to 702.70
JETINFOTRAN	150.30	147.50 to 152.50
APLAB LTD.	78.10	71.36 to 78.50
PCS TECH	22.61	22.50 to 23.21
SPEL SEMICON	157.65	157.65 to 157.65
SUBROS LTD.	865.30	861.05 to 877.50
HONEYWELL	33877.80	33855.00 to 34236.95
PRECISION EL	185.00	180.00 to 190.00
HBL P SYS	811.55	803.35 to 823.00
GUJARATPOLY	68.09	64.25 to 69.85
GUJ.IND.POW.	148.15	146.30 to 150.15
MINDTECK (I)	197.50	195.40 to 211.00
HAVELLSINDIA	1409.05	1400.50 to 1412.60
ACI INFOCOM	1.35	1.31 to 1.36
IGARSHI MOT	431.10	427.50 to 434.80
VINTRON INF.	13.43	12.85 to 13.43
LEE&NEE SOFT	8.98	8.89 to 9.35
PATEL AIRTEM	239.80	232.95 to 242.60
BFLYGANDHI	691.45	691.45 to 692.40
MAGNA ELECTR	901.75	880.00 to 911.55
MARSONS	153.50	149.50 to 157.50
ELNET TECH.	335.55	331.25 to 341.95
ACCEL	14.39	14.35 to 14.60
WEBELSOLAR	90.05	89.70 to 95.45
ROTO PUMPS	61.13	59.24 to 61.97
TTK PRESTIGE	639.80	638.90 to 663.95
RAJ GLO WIR	445.95	442.05 to 455.20
SURANATP	19.97	19.62 to 20.04
ONWARD TECHN	277.05	276.80 to 280.00
CENTUM ELEC	2298.75	2281.15 to 2409.00
ALFA TRANSFO	40.84	40.00 to 41.41
NHCFOODS	0.94	0.88 to 0.97
TRIGYN TECH	69.80	69.00 to 70.00
KEI INDUST.	4067.05	4006.05 to 4086.10
KEERTHI	64.14	63.20 to 69.50
SURAJ PRODUC	222.70	216.00 to 224.50
ANJANI PORTL	123.10	118.65 to 125.00
MODINATURAL	385.95	375.65 to 389.90
TASTY BITE	8048.75	8048.75 to 8129.85
RITESH INTER	64.57	63.00 to 66.00
AVT NATURAL	66.52	66.52 to 68.31
HIND.FOODS	533.95	530.25 to 541.25
NAHAR INDUST	108.80	108.80 to 112.00
VADILAL ENT	10000.00	10000.00 to 10399.00
VADILAL IND	5113.95	5107.50 to 5147.50
ADF FOODS LT	210.35	204.20 to 212.50
RGRL	1.82	1.76 to 1.82
AJANTA SOYA	29.47	28.19 to 30.00
WILLIAM.MAGO	30.44	30.00 to 31.50
RICHIRICH	21.20	21.01 to 21.79
MODERN DAIRI	37.36	37.00 to 38.83
BAMBINO AGRO	237.80	230.85 to 237.95
VIKAS WSP	1.16	1.16 to 1.16
POONA DAL	66.87	66.56 to 67.00
ANIK INDS	55.21	54.00 to 55.48
SHARAT INDUS	135.35	133.25 to 136.40
KSE LIMITED	224.05	219.00 to 234.95
NARBADA	67.53	64.30 to 69.00
VIRAT CRANE	38.87	38.80 to 39.49
TAI INDUST.	27.23	26.50 to 29.90
N K INDUST.	68.70	68.70 to 68.70
ASIAN TEA	10.69	10.00 to 10.95
HERITGFOOD	472.60	464.70 to 476.25
KELLTONTEC	18.17	17.97 to 18.38
MUNJAL SHOWA	124.80	123.15 to 125.00
SUNDAR.CLAY	14591.05	14536.75 to 14855.00
JTEKTINDIA	143.55	142.75 to 145.70
MUNAUTO	79.50	78.50 to 79.85
JAYBH.MARUTI	88.38	82.50 to 89.00
RACLGEAR	1043.00	1039.00 to 1049.00
SAMKRG PIST.	125.30	123.20 to 128.65
VESUVIUS IND	478.15	477.00 to 482.20
AUTOMOTIVE S	504.00	491.50 to 505.00
BALURGHAT TE	15.16	14.70 to 15.50
SIBAR AUTO	8.74	8.37 to 8.74
SHREY SH LOG	181.00	168.00 to 183.60
INDO COUNT	286.95	281.60 to 287.55
MARAL OVERS	45.22	44.31 to 45.40
SOMA TEXTILE	106.35	106.35 to 107.95
TRIDENT	27.65	27.54 to 27.92
ALOK INDS.	16.20	16.10 to 16.25
AMARJOTHI SP	139.25	136.75 to 143.40
ADITYA SPIN.	17.99	17.50 to 18.98
ZODIAC CLOTH	88.23	87.00 to 88.84
SUPER SPIN.	8.30	8.26 to 8.49
SIL INVEST	521.35	515.00 to 521.35
SURYLAK.COTT	58.36	58.36 to 60.69
DHAN ROTO SP	90.31	90.16 to 92.49
DAMOINDUS	31.05	30.82 to 32.09
SANBLUE	46.48	46.48 to 46.48
TATIA GLOB	2.50	2.45 to 2.52
CHITRA.SPIN.	131.30	127.30 to 133.90
KITEX GARMEN	194.90	194.15 to 203.95
BATLIBOI LTD	114.30	113.00 to 116.50
AUSTIN ENGG.	132.70	130.60 to 135.00
FLUIDOMAT	750.75	738.00 to 754.95
WINDSOR MACH	276.55	275.95 to 284.00
SHANTHI GEAR	472.00	470.90 to 473.30
HONDAPOWER	2360.40	2330.00 to 2526.80
ELGI EQUIP	488.55	484.60 to 490.50
KILBURN ENGG	569.30	562.00 to 575.05
BIRLA PRETEC	45.27	44.12 to 45.85
YUKEN INDIA	847.55	846.50 to 871.80
TIMKEN (I)	3051.65	3017.75 to 3068.10
VOITH PAPER	1764.05	1750.00 to 1799.00
INDSIL HYD	43.63	42.90 to 44.44
ITL INDUSTRS	300.85	294.00 to 310.00
FRONTIER SPR	3926.55	3860.00 to 3978.50
PRAJ IND.LTD	303.75	303.00 to 307.80
RASANDIK ENG	63.84	63.04 to 64.00
HLEGLAS	463.10	460.05 to 469.90
GUJ APOIND	440.05	425.50 to 449.00
TANEJA AERO.	303.45	296.20 to 309.00
CONART ENG.	97.30	94.55 to 99.95
SHIVAGRICO	28.85	28.12 to 31.98
MAYUR UNIQ.	488.20	485.55 to 490.80
CENLUB INDUS	227.40	218.05 to 232.00
RAJOO ENGIN.	63.49	63.10 to 65.89
RAM RAT.WIRE	615.90	611.80 to 616.00
KALPA.POWER	1171.65	1165.00 to 1180.00
NMSRESRC	60.88	60.88 to 62.00
T & I GLOBAL	186.40	173.00 to 188.95
CONTROL PRNT	726.75	711.50 to 737.85
ANSAL BUILD.	121.75	120.10 to 127.00
WEIZMANN LTD	100.05	99.70 to 100.15
B.N.RATHI SE	16.36	16.15 to 17.00
RISHITECH	46.24	44.01 to 47.79
SINCLAIR HOT	83.50	83.15 to 85.20
SAFARI IND.	2295.70	2281.00 to 2320.00
JJ FINANCE	36.88	35.55 to 40.37
SANCO TRANS	737.50	700.50 to 770.00
EIH ASSO.HOT	357.35	352.05 to 360.25
MEDI CAPS	31.96	31.10 to 33.35
MORGAN CRU	1550.10	1547.00 to 1555.00
ABAN OFFSHO	30.43	30.40 to 32.50
KOKUYOCMLN	90.41	89.34 to 91.11
BHARAT SEATS	176.95	169.90 to 183.00
CONT.PETRO	109.15	106.70 to 112.55
MACHINO PLAS	313.90	300.00 to 319.00
SUPER HOUSE	146.40	146.40 to 148.95
RAMA VISION	115.90	114.95 to 124.00
TCPL PACK	2993.50	2980.00 to 3068.55
BALMER LAWRI	177.65	176.60 to 178.35
KOVAI MEDI.	5917.90	5900.00 to 6001.00
DCM SHR.IND	163.95	163.55 to 167.90
MAH.RAS.APEX	95.16	81.28 to 95.16
NILKAMAL L	1422.10	1410.00 to 1422.10
NAHAR POLY	257.00	256.20 to 261.60
3M INDIA LTD	35419.20	34797.20 to 35500.00
JCHAC	1426.30	1420.00 to 1447.75
JM FINANCIAL	146.20	142.15 to 146.85
REL INDL INF	824.60	819.60 to 831.00
SHARP INDIA	41.99	39.90 to 42.00
IND.BANK HSG	39.49	37.12 to 39.59
LOTUS CHOC	840.00	760.00 to 849.50
UNI OFF AUTO	7.31	6.71 to 7.37
PRECISION WR	235.25	234.30 to 239.65
KRYPTON IND	38.45	37.07 to 38.75
IND.TONERS	254.85	248.50 to 263.00
KUNSTSTOFFE	23.53	22.55 to 23.99
SHIPP.CORPN	225.45	220.80 to 226.80
SIKA INTER.	926.60	913.15 to 958.00
ITI LTD.	304.50	302.50 to 306.60
NATIONAL FER	85.87	84.52 to 86.68
IP RINGS LTD	115.95	114.60 to 118.00
PI INDUS.LTD	3313.75	3265.30 to 3414.25
PLASTIBLEND	162.55	162.00 to 162.55
WATERBASE	46.75	46.25 to 47.75
FLEX FOODS	49.23	48.56 to 50.69
GOLKUNDA DIA	188.90	187.55 to 194.20
APCOTEX IND	370.80	368.30 to 373.05
FORTIS MLR	61.27	60.10 to 61.99
MASTEK LTD	2173.00	2144.00 to 2180.00
EIMCO ELECON	1531.20	1507.05 to 1538.85
SAYAJI HOTEL	270.50	266.50 to 279.95
ASHIANA HOU	293.10	292.75 to 295.80
DVL	290.95	284.10 to 292.90
MAHEPC	126.60	125.65 to 127.30
MITSHI	14.47	14.00 to 14.60
MAZDA LTD	221.85	219.10 to 223.50
MENON BEAR.	106.00	106.00 to 107.30
MUKAT PIPES	13.50	13.49 to 13.63
SIMPLX INFRA	273.45	270.45 to 273.50
INN.TECH.PAC	20.45	20.05 to 20.50
SUPER TANNER	6.63	6.54 to 6.87
AXTEL INDUS.	467.10	465.20 to 479.00
MAGMA FIN	451.25	449.15 to 457.20
HIND.FLUROCA	16.42	15.71 to 16.45
KINGFA	3846.15	3820.00 to 3972.00
RAMA PHOSPH	157.05	155.85 to 158.65
POLYPLEX	829.20	818.05 to 834.45
ALBERT DAVID	767.70	765.05 to 772.20
HAR.LEATHER	64.88	64.00 to 65.00
ACRYCIL LTD.	927.40	924.70 to 944.25
KABRA EXTR	220.55	217.30 to 225.20
VINYL CHEM	239.30	237.90 to 244.05
PEE CEE COSM	383.45	371.05 to 393.00
IOL CHEM PH	82.91	82.79 to 84.59
KESAR PETRO	23.90	23.70 to 24.54
VINATI ORG.	1594.40	1585.20 to 1597.25
AARTI INDUST	356.75	354.50 to 361.85
WANBURY LTD	238.35	231.00 to 240.00
RASHTR.CHEM.	138.35	137.35 to 139.80
KOPRAN LTD.	130.90	129.50 to 131.60
AIMCO PESTI.	55.09	54.00 to 57.00
GUJ.TERC LAB	44.59	43.50 to 46.76
JAYANT AGRO	204.80	202.55 to 205.10
BCLIL	32.29	32.18 to 33.97
SH.HARI CHEM	115.60	114.95 to 115.60
AARTI DRUGS	394.50	391.35 to 397.15
BODAL CHEM	52.41	51.90 to 53.10
VIMTA LABS	600.50	594.85 to 603.90
BIOFIL CHEM	34.38	33.21 to 34.38
UNIV.STARCH	126.00	116.00 to 138.80
AAREY DRUGS	67.00	65.70 to 67.95
CAMEX LTD	31.20	31.19 to 31.35
KAVITIND	1.65	1.53 to 1.69
SYNCOM FORM.	14.92	14.77 to 15.03
RIDHI SIDHI	479.00	475.35 to 494.90
SVCIND	3.30	3.21 to 3.38
KILITCH DRUG	341.75	336.70 to 343.50
CORAL LAB.	462.40	452.05 to 464.05
KMC SHIL	75.25	75.00 to 76.46
SUKJIT STRCH	148.60	144.30 to 151.80
NEULAND LAB.	16076.60	15975.80 to 16480.60
PODDAR PIGM.	254.20	253.90 to 258.85
VIVID IND	16.67	16.00 to 17.00
PRIYA LTD.	21.43	21.43 to 23.67
TIRUPATI STA	168.20	168.00 to 175.00
ASHOK-ALCO	177.10	167.00 to 182.40
AKSHARCHEM I	245.95	245.95 to 247.95
BERYL DRUGS	21.81	21.05 to 23.00
INDXTRA	7.65	7.42 to 7.72
ALU FLUORIDE	426.60	419.00 to 429.80
ARCHITORG	40.35	39.95 to 40.50
INDO AMINES	118.25	117.70 to 120.30
BH.IMMUN&BIO	18.89	18.55 to 19.50
SOTL	373.40	369.05 to 374.60
HESTER BISC	1607.15	1597.35 to 1610.00
KABSONS INDU	15.94	15.02 to 15.95
BASANT AGRO	12.30	12.20 to 12.60
SANDU PHARMA	39.50	38.18 to 40.99
NACLIND	172.70	169.90 to 179.40
VISTA PHARMA	8.43	8.13 to 8.50
JENBURKT PH.	1089.55	1052.00 to 1098.60
FISCHER	45.63	45.20 to 47.46
LINK PHARMA	32.00	30.75 to 32.48
DECIPHER	9.75	9.17 to 10.20
EMMESSAR BIO	29.30	29.30 to 30.89
NGL FINE CHM	1313.55	1305.00 to 1331.65
AUROB.PHARMA	1193.70	1169.65 to 1199.40
PHYTOCHEM I.	28.55	28.50 to 29.50
DYNAMIC IND.	124.30	121.80 to 124.95
PANAMA PETRO	275.00	274.10 to 280.15
BAL PHARMA	73.52	72.96 to 74.44
BDH INDUS.	376.20	367.25 to 389.70
POLYMECH.MCH	51.05	51.05 to 51.46
RAVILEELA GR	41.01	41.00 to 41.50
SHERVANI IND	359.00	341.65 to 378.75
TRANSGENE BI	2.87	2.67 to 2.99
MPL	8.59	8.52 to 8.65
NIKHIL ADHSV	90.10	86.65 to 91.90
MULTIBASE I	213.10	211.30 to 216.95
ANDREW YULE	23.08	23.00 to 23.29
LUDOLOW JUTE	266.70	266.70 to 277.00
HITECHCORP	168.05	166.10 to 173.95
BLOOM DEKOR	10.50	10.50 to 11.00
FILATEX INDI	53.03	51.88 to 55.62
STD.SURFACT.	49.81	47.06 to 51.80
MORGAN VENT	74.82	72.10 to 75.29
PREMIER EXPL	502.35	500.00 to 508.85
MOLD-TEK TEC	159.95	159.85 to 162.90
CRESTCHEM LT	117.65	114.05 to 118.00
DIVYA.GRANIT	54.50	53.30 to 57.00
SWARNASA	30.22	30.11 to 31.99
CINDRELLA HT	59.55	59.10 to 62.00
PAT INT LOG	13.59	13.49 to 13.93
ALPHAGEO (I)	221.80	220.50 to 222.00
RIT PRO IND	13.25	12.30 to 13.69
KKALPANAIND	9.95	9.92 to 10.42
OK PLAY (I)	6.27	6.25 to 6.46
KRITI INDUS.	87.16	82.06 to 88.48
ASM TECHNOLO	3143.60	3136.80 to 3338.85
PERFECTPAC	92.59	89.90 to 92.90
VISIONCINE	1.04	1.03 to 1.10
WINSOME BREW	27.51	27.50 to 29.38
ELEGANT FLOR	4.93	4.80 to 5.04
SKY INDUST.	88.97	87.11 to 91.99
RISHIROOP	105.80	101.45 to 108.00
ALPINE HSG.	113.50	111.10 to 118.50
SANGHI IND.	63.26	62.51 to 63.35
SFPIL	8.84	8.60 to 9.20
SCANP GEOM	3.30	3.15 to 3.51
CHOKSI LABOR	119.25	113.30 to 119.40
CCHHL	15.58	15.21 to 15.59
TPL PLAST	66.77	66.49 to 67.85
WIM PLAST LT	467.65	465.25 to 477.70
PHOTOQUIP(I)	13.91	13.91 to 14.25
LIBERTY SHOE	279.60	279.50 to 287.00
LIPPI SYSTEM	25.51	25.51 to 27.00
ELECTROTHERM	845.20	832.00 to 860.00
BLUE DART EX	5388.65	5385.00 to 5450.00
EXPO GAS	69.65	68.15 to 72.80
TEXEL INDUS.	80.21	80.10 to 84.40
ROYALE MANOR	37.71	37.15 to 40.00
TOURISM FINA	66.40	65.00 to 67.95
BHARTIYA INT	755.00	750.00 to 775.05
KAMAT HOTELS	229.90	228.20 to 232.40
ELEGANT MARB	220.25	219.35 to 223.80
GOPALA POLY.	178.90	176.00 to 194.50
NICCO PARKS	85.54	85.01 to 87.50
NTC INDUST	162.60	160.50 to 164.95
SANDESH LTD.	1061.05	1061.05 to 1068.05
GARNET CONST	68.42	67.11 to 71.60
GOLDIAM INT.	371.90	370.55 to 377.05
NARMADA GEL	346.30	345.95 to 354.95
P.G.FOILS	174.55	171.40 to 177.95
GREENPLY IND	275.45	271.80 to 277.80
CHEVIOT CO.	1055.70	1042.70 to 1093.00
DAI-ICHI KAR	239.90	239.50 to 243.30
RAJINFRA	5.00	5.00 to 5.00
CONFI PETRO	34.02	33.19 to 34.44
BANARAS BEAD	131.10	129.85 to 131.25
BILCARE LTD.	76.80	76.10 to 79.68
63MOONS	761.65	758.80 to 777.35
SARLA PER F	85.35	85.07 to 88.97
HFIL	9.62	9.49 to 9.72
HARIYANA SH.	106.20	105.00 to 109.15
TYROON TEA	93.03	90.30 to 95.00
LA-OPALA RG	205.20	203.05 to 207.70
GUJ.CRAFT IN	117.90	117.00 to 124.15
DHOOT I.FIN.	216.10	214.95 to 228.70
URJA GLOBAL	11.67	11.59 to 11.90
GUJ.ALKALI	508.75	503.10 to 510.30
JK TYRE IND	455.30	452.75 to 462.50
STD.INDUST.	16.00	15.61 to 16.01
JUBILANT	1084.90	1077.00 to 1093.85
THEINVEST	119.00	116.00 to 120.75
ACKNIT IND	264.05	248.15 to 264.70
TITAN SECUR.	39.96	38.01 to 40.50
VIVANZA	2.04	2.04 to 2.05
SANGHVI MOVE	306.15	301.75 to 308.70
SELAN EXPLOR	394.35	391.50 to 401.75
FRESHTROP FR	150.50	145.60 to 151.90
FAZE THREE L	460.45	447.00 to 462.30
ANUPAM	2.35	2.33 to 2.44
FAIRCHEM	3076.80	3042.00 to 3103.05
SAMRAT PHARM	257.90	246.25 to 262.00
NILE LTD.	1589.10	1579.30 to 1660.80
AMCO INDIA L	76.09	71.50 to 76.10
OPTIEMUS	537.70	535.15 to 545.60
KERALA AYUR	309.25	304.05 to 315.00
DAULAT SEC.	32.97	31.20 to 33.83
ODYSSEY TECH	69.75	68.00 to 74.79
SURAT TEXT.	5.29	5.13 to 5.50
THEMIS MEDIC	102.85	102.40 to 103.70
KALLAM	3.33	3.06 to 3.45
BRAWN BIO	20.00	20.00 to 20.00
KINGSINFRA	135.65	135.50 to 139.40
KJMC FIN.	57.26	53.30 to 58.40
SUVEN LIFE S	170.95	167.20 to 171.50
GLOBAL CAP.	0.56	0.55 to 0.57
KOTHARI PROD	73.02	73.01 to 74.89
PICCADILY AG	557.90	554.00 to 571.00
CHAMANLAL SE	258.00	256.15 to 259.25
CHANDRA PRAB	9.98	9.71 to 10.00
HIND.TIN WRK	119.20	113.70 to 122.95
GODAVARI DRU	71.39	70.90 to 72.70
PREMCO GLOB.	438.15	430.10 to 440.00
MUKESH BABU	111.00	111.00 to 118.00
GENUS POWER	303.65	300.90 to 304.00
ASIAN OILFIE	296.85	280.55 to 298.00
ORIENTBELL	269.00	267.00 to 278.00
NRB BEARINGS	284.20	282.05 to 288.65
VAMSHI RUBB.	47.70	47.70 to 47.70
VINYOFLEX LT	54.55	54.55 to 57.00
JINDAL CAP.	34.12	33.80 to 35.31
KUWER INDS.	12.00	12.00 to 12.70
SHIVA FERT.	36.92	34.64 to 36.92
SIDDHA VEN	5.79	5.79 to 5.79
RUNGTA IRRIG	58.70	57.72 to 58.99
SABOO SODIUM	13.97	13.50 to 14.18
TINNARUBR	800.70	788.30 to 813.00
VIKRAM THERM	163.00	161.00 to 164.90
A.K.CAPITAL	1342.35	1340.35 to 1365.00
RELAXO FOOT.	405.70	404.00 to 410.00
VIRAT INDUS.	525.00	524.10 to 540.00
TERAI TEA CO	102.00	97.55 to 102.00
COSCO INDIA	218.85	216.10 to 220.00
SHILPA MEDIC	331.20	322.50 to 339.40
PARAMOUNT CO	36.91	36.50 to 37.20
NCL RESEARCH	0.51	0.50 to 0.51
LADDERUP FIN	58.15	58.15 to 58.15
UYFINCORP	14.40	14.25 to 14.89
SWASTIK INV	73.34	73.00 to 80.00
PRIMA PLASTI	120.70	119.00 to 123.00
SAMPRE NUTRI	28.94	28.90 to 28.94
AAIL	135.00	131.60 to 140.00
ECORECO	443.25	440.50 to 452.00
GOODLUCK	1096.55	1085.15 to 1110.00
GOYAL ASSO.	0.96	0.95 to 0.96
ZENITH HEALT	3.52	3.41 to 3.75
SUPREME HO	80.22	80.19 to 82.50
PRIME PROP	26.65	26.40 to 28.07
ZENLABS	22.82	22.75 to 23.99
JAGAN LAMPS	68.52	68.11 to 71.11
OVOBEL FOODS	186.00	185.40 to 193.60
CORAL NEWSPR	12.01	12.01 to 13.23
STERL.TOOLS	269.90	268.65 to 275.80
CEEJAY FINAN	173.95	165.05 to 175.00
BHAGIL	177.60	177.00 to 179.35
KRBL LTD.	390.00	388.65 to 395.95
DAIKAFFIL CH	72.08	70.00 to 74.94
CIL SECURITS	45.06	45.00 to 48.90
SUNSHIELD CH	949.90	941.25 to 978.70
CHEMBOND CHM	164.55	159.05 to 165.00
SUPER CROP.	8.87	8.20 to 9.30
N.G.IND.LTD.	129.10	126.00 to 129.10
ERP SOFT SYS	100.00	100.00 to 100.00
REMSONS IND.	118.30	117.40 to 120.15
RAMINFO	77.15	75.00 to 79.80
DIANA TEA CO	28.51	28.06 to 28.90
VIKASECO	1.60	1.58 to 1.62
INDIAN OIL	163.60	162.05 to 164.85
ALFA ICA (I)	86.09	83.90 to 86.40
SKCIL	192.90	187.50 to 195.00
INDIA HOME	37.31	37.00 to 38.45
UNIQUE ORGAN	102.30	101.00 to 104.75
BALAJI AMINE	1120.60	1118.00 to 1136.65
VISAGAR FIN	0.43	0.41 to 0.44
COMPETENT AU	393.05	393.00 to 394.80
VIJAY SOLVEX	685.45	671.10 to 700.05
ALANKIT	10.96	10.75 to 11.40
NIHAR INFO	6.02	5.65 to 6.25
UNITED CRED.	30.99	29.13 to 30.99
OM MET INFRA	102.15	101.85 to 103.80
ISHAN DYES	67.60	66.24 to 69.75
PATEL ENGG.	30.22	30.06 to 30.94
INANI MARBLE	18.70	18.70 to 19.20
MEDICAMEN BI	401.95	384.30 to 420.95
ALICON	855.55	851.25 to 857.15
CATVISION	20.72	20.50 to 21.00
ABM KNOWLEDG	266.20	251.20 to 266.20
KEMISTAR	80.00	78.00 to 80.00
SYSCHEM (I)	48.60	47.23 to 49.50
ARMAN FIN	1476.85	1438.80 to 1514.70
GLANCE FIN.	188.00	188.00 to 188.00
SHILCHAR TEC	4016.20	4000.10 to 4089.95
NUCLE.SOFT E	920.40	918.00 to 931.00
RTS POWER CO	132.40	130.25 to 133.90
COMFORT INTE	6.67	6.60 to 6.78
ANJANI SYNT.	22.17	21.91 to 23.74
DECO-MICA	64.50	62.00 to 64.50
RASI ELECTRO	15.13	14.51 to 15.67
VICTORY PAPR	81.39	78.00 to 81.49
CITI PORT FN	22.05	21.00 to 22.05
LINC PEN &PL	112.10	108.80 to 114.70
INDIA GELAT.	335.00	333.30 to 339.95
OPTIFIN	14.45	14.23 to 14.58
B2B SOFT.	28.74	28.00 to 28.93
RADHE DEVLOP	1.82	1.75 to 1.84
ELIXIR	95.10	93.00 to 97.00
NAT PLASTIC	289.25	285.05 to 300.00
LEAD FINANC	15.32	15.25 to 15.32
ARTEFACT PR	60.19	60.01 to 62.47
DHP INDIA LT	550.25	545.35 to 570.95
RRIL	18.85	18.80 to 19.50
KRETTOSYS	0.81	0.80 to 0.84
ZYDUS WELL	428.70	423.65 to 429.90
GUJ.INVESTA	17.97	17.52 to 17.97
CONTAIN.CORP	505.55	499.00 to 507.40
EASTERN TRED	30.22	29.50 to 31.70
PANACEA BIOT	362.70	335.00 to 370.00
CHOICE INT.	748.20	712.00 to 750.85
SHRIRAM ASSE	370.65	362.00 to 375.00
BYKE HOSP	52.30	51.00 to 52.50
CENTENIAL SU	104.15	98.85 to 109.40
SOURCENTRL	135.00	128.90 to 141.00
ALMONDZ GLO	15.36	15.36 to 16.13
RADIX IND	172.25	172.20 to 173.35
MEGA CORPN.	2.41	2.31 to 2.46
TAMIL.NEWSPR	143.20	140.55 to 144.00
SHAKTI PUMPS	649.70	591.00 to 660.90
SUNGOLD CAP.	3.13	3.13 to 3.13
SAFFRON IND	36.46	35.34 to 38.69
GOLDSTONE EN	51.62	50.33 to 52.77
GRM OVERSEAS	451.50	445.45 to 456.75
MOHIT INDUS.	29.06	29.06 to 29.06
MINAXI TEXT.	1.65	1.52 to 1.77
DUKE OFFSHOR	17.06	16.05 to 17.39
CYBELE IND	31.23	31.00 to 33.50
CG-VAK SOFTW	233.05	232.00 to 238.95
NAVKAR BUILD	1.57	1.48 to 1.58
MADHUCON PRJ	6.11	5.78 to 6.36
SYBLY INDS.	1.81	1.66 to 1.81
ESAAR (I)LTD	12.00	11.61 to 12.01
MARIS SPIN.	31.50	31.50 to 31.50
EVEREADY (I)	325.45	319.50 to 329.35
ACE SOFTWARE	214.70	204.10 to 224.00
HATSUN AGRO	1020.60	1008.20 to 1028.75
AVONLIFE	2.29	2.19 to 2.29
JINDAL WORLD	30.30	29.80 to 30.40
SOMANY CRAM	416.55	415.05 to 420.55
CORAL (I)FIN	39.32	39.02 to 39.94
AMIT SECUR.	40.56	40.17 to 44.39
VAS INFRA	14.66	13.51 to 14.88
KMF BUILDERS	6.30	6.30 to 6.62
BAMPSL SECUR	21.31	20.20 to 21.90
GENPHARMA	1.38	1.37 to 1.41
CGCL	184.30	182.15 to 187.60
KG PETROCHEM	206.00	206.00 to 206.00
LINCOLN PHAR	475.00	472.00 to 484.05
MARICOLTD	727.00	718.65 to 727.85
YUVRAAJHPL	11.41	11.07 to 11.75
INANI SEC.	21.81	21.00 to 22.00
ANKA INDIA	39.25	39.00 to 43.10
PRITHVIEXCH	114.05	111.40 to 119.95
VIDHIING	327.10	288.30 to 340.65
BHAGIRA.CHEM	226.10	225.55 to 230.70
PANCHSHEEL O	130.10	130.00 to 133.65
MENON PISTON	54.95	54.27 to 57.49
GENNEX LAB	13.10	13.00 to 13.39
PRAJAY ENGS.	28.76	27.75 to 28.76
SUN TECHNO	0.73	0.72 to 0.74
UNJHA FORMUL	25.01	24.05 to 25.60
POLY MEDICUR	1886.10	1873.75 to 1893.80
ATUL AUTO	440.30	433.55 to 443.40
PRERNA INFR	28.25	27.27 to 28.25
GANGAPAPERS	82.80	82.80 to 88.60
TIRUPATI SAR	11.67	11.46 to 11.74
RODIUM	156.20	150.00 to 178.95
ASIAN STAR	698.00	643.00 to 700.00
ORIENTAL VEN	142.80	141.00 to 145.35
JOINDRE CAPI	49.56	49.20 to 50.84
BHARATAGRI	30.94	30.20 to 30.99
SACHETA MET.	3.72	3.69 to 3.87
KHANDWALA SE	21.70	21.70 to 22.00
CCL INTER	23.51	23.50 to 26.00
AGAR IND COR	687.30	682.05 to 700.35
DHAMPURE SGR	93.40	93.10 to 98.00
VERTEX SEC.	3.78	3.53 to 3.89
SHREMETAL	34.59	34.59 to 35.49
CHARTERLOGIS	6.93	6.72 to 7.18
AMBIKA COTTO	1278.35	1266.50 to 1284.00
SPECTR FOOD	15.58	15.30 to 15.99
AMRAWOR AGRI	0.66	0.66 to 0.69
INDUCTO STL.	52.50	52.40 to 52.50
SHREEVAT.FIN	27.82	27.82 to 27.82
POOJA ENT	78.00	78.00 to 82.51
ZENOTECH	46.13	46.10 to 49.00
HINDUSTN BIO	6.09	5.92 to 6.09
SWELECT	641.70	626.45 to 645.00
WALLFORT FIN	85.70	80.00 to 87.99
KDDL LTD	2304.70	2288.00 to 2320.10
SUPERB PAPER	206.80	195.30 to 214.00
VANDANA	14.92	13.74 to 15.23
SAGARPROD	3.94	3.85 to 4.01
SBEC SUGAR	30.58	30.55 to 32.18
BSE INFRA	5.13	5.01 to 5.27
RELIAB VEN	21.55	21.50 to 21.70
BANKBARODA	284.50	282.65 to 286.40
ANDHRA CEMEN	72.50	70.40 to 72.50
WELCORP	792.95	790.00 to 805.60
BNK OF INDIA	141.10	139.85 to 141.55
INDRAPRAST	471.75	455.45 to 474.95
GAIL (I) LTD	170.80	169.30 to 174.15
VAIBHAVGBL	236.65	235.45 to 239.20
TRESCON	7.92	7.38 to 7.92
GUJ.STAT.FIN	11.31	11.25 to 12.38
JK PAPER	364.70	360.25 to 365.05
SAREGAMA (I)	365.40	361.35 to 378.60
ADROITINFO	10.10	10.00 to 10.16
ICICI BANK	1366.00	1363.35 to 1370.35
ENGINRS.(I)	192.60	192.15 to 195.30
DHANALAK.BNK	25.22	25.17 to 25.46
GUJ.MINERAL	519.95	499.10 to 529.90
INDUSIND BNK	845.70	838.40 to 851.00
INDIA TOURIS	551.35	549.75 to 558.25
J & K BANK	102.55	102.10 to 103.20
CITY UNION	273.65	260.35 to 275.40
ARCHIES LTD	18.40	18.26 to 18.99
HB STOCKHOL.	74.99	71.51 to 78.44
ENERGY DEV.	20.27	19.92 to 20.48
SONATA SOFT.	349.75	349.00 to 354.85
INDIA NIPPON	798.10	794.05 to 805.40
NALWA SONS	6708.85	6660.45 to 6759.35
APAR INDUS.	9018.00	8872.30 to 9109.45
TCI INDUS.	1455.50	1455.50 to 1455.50
ACCELYA	1310.20	1298.05 to 1314.00
TCFC FINANCE	43.32	43.22 to 45.30
GEOJITFSL	70.01	68.97 to 70.85
JINDAL STE	1029.55	1018.80 to 1032.70
BLB LTD.	15.00	14.83 to 15.50
WOCKHARDT	1341.70	1323.75 to 1349.95
KJMCCORP	49.58	45.91 to 50.69
IND-SWIFT LA	97.25	95.50 to 99.59
GEPIL	312.00	311.00 to 321.30
MAHINDRALIFE	401.60	400.45 to 407.55
CADILA HEALT	929.05	923.50 to 932.00
SHIVA CEMENT	22.74	22.61 to 23.30
CINEVISTA	14.80	14.78 to 15.26
INTENS TECH	117.60	117.40 to 121.50
DANLAW TECH.	791.10	775.00 to 800.00
HB PORTFOLIO	65.25	64.41 to 72.65
HB ESTATE DE	71.79	70.00 to 73.99
COMPUCOM SOF	16.53	16.51 to 16.85
IZMO	851.55	849.00 to 881.10
SOFTSOL (I)	228.70	220.00 to 238.90
SUBEX LTX	11.87	11.82 to 12.14
TRANSPORT CO	1048.00	1037.35 to 1056.35
AKSH OPTIFIB	6.52	6.43 to 6.58
PICTURHOUSE	7.76	7.30 to 7.82
TRIVENI ENGG	357.95	350.80 to 359.50
MUKTA ARTS	62.29	56.00 to 62.30
NAGPUR POWER	83.01	82.21 to 83.95
PNB GILTS	79.56	79.00 to 80.41
BCG	11.16	11.02 to 11.39
RAMCO INDS.	317.75	313.10 to 318.90
TATA TELESER	49.06	48.67 to 50.72
VIRINCHI	22.22	22.10 to 23.14
WEPSOLN	23.68	23.35 to 24.90
STER TECH	100.65	98.00 to 101.20
MRO-TEK	87.59	85.71 to 88.21
UNIVERSAL A	5.10	5.00 to 5.10
BABA ARTS	6.54	6.43 to 6.63
BALAJI TELE.	109.10	104.00 to 110.50
TYCHE INDS	111.85	111.00 to 115.45
CALIFORN.SOF	16.00	15.84 to 16.30
PRITISHN COM	27.90	25.72 to 27.90
INDIAN OVER.	37.04	36.91 to 37.43
TAJ GVK HOTL	386.20	384.10 to 389.45
CREATIVE EYE	7.06	6.93 to 7.50
AXISCADES	1300.70	1295.00 to 1328.90
AVANTEL LTD	152.40	147.95 to 153.60
MOSCHIP	206.15	202.40 to 206.85
MEGASOFT LTD	184.15	180.00 to 187.00
CEREBRA INTE	6.78	6.62 to 6.92
SMARTLINK	131.40	128.25 to 139.80
GENUSPRIME	21.00	20.01 to 21.49
BF UTILI	609.75	575.10 to 609.80
SANINFRA	7.99	7.82 to 8.04
OLECTRA	1212.80	1196.75 to 1218.60
MPS LTD	1999.60	1990.00 to 2029.45
CERA SANITAR	5260.65	5250.00 to 5380.00
BHARTI ARTL	2083.35	2052.55 to 2086.00
SHALIMAR WIR	20.25	19.75 to 20.50
COMPUAGE INF	1.79	1.71 to 1.79
GULSHAN POLY	136.10	135.50 to 136.65
PONNI SUG(ER	282.30	281.10 to 289.60
PUNJAB NATIO	117.80	116.85 to 118.10
ORACLE FIN	7987.60	7895.00 to 8024.30
APTECH LTD	97.45	96.80 to 98.45
UNION BANK L	152.75	149.85 to 153.10
UNITED BREWA	1646.40	1635.05 to 1656.40
CANARA BANK	146.60	145.70 to 147.70
BALMER LA.IN	73.19	72.32 to 73.22
POKARNA LTD	863.90	826.40 to 888.40
DIVI\'S LAB.	6426.90	6371.10 to 6500.00
ASTRA MICRO	906.90	905.00 to 921.75
RADICOKHAIT	3224.55	3204.05 to 3255.00
RAJAPAMILLS	824.80	819.10 to 830.00
UCOBANK	29.08	28.97 to 29.44
BAG FIL MED	6.47	6.34 to 6.70
SUPRAJIT ENG	444.15	440.30 to 456.10
TVSELE	453.80	421.10 to 453.80
INDRA GAS	186.60	184.25 to 187.05
TV TODAY	133.80	132.30 to 135.80
PALRED	40.55	39.25 to 41.00
PETRONET LNG	269.00	268.00 to 271.75
BIOCON LTD.	386.65	382.70 to 388.80
PTC INDIA	155.90	154.65 to 156.45
BANK MAHA	57.04	56.90 to 57.65
RK FORGINGS	516.10	512.80 to 524.70
DATAM GLOB	825.80	820.05 to 840.75
NDTV	82.24	79.87 to 82.51
STAR	882.75	879.55 to 891.00
ULTRATECH CM	11725.05	11491.00 to 11736.00
MINDA IND	1249.20	1227.15 to 1253.70
COFORGE	1850.90	1825.00 to 1854.00
GULFPETRO	34.91	34.91 to 35.99
WELENT	513.45	508.45 to 515.15
NTPC LTD	325.05	322.50 to 325.95
SALSTEEL	35.59	34.21 to 36.33
JBM AUTO	571.40	564.20 to 581.00
INDOCO REM	243.00	239.25 to 251.05
XCHANGING	82.20	82.20 to 83.10
MORARJETEX	7.54	7.20 to 7.54
PONDY OXIDES	1304.45	1275.55 to 1307.75
JPPOWER	18.27	18.21 to 18.61
3I INFOTECH	16.33	16.01 to 16.50
GOKALDAS	849.05	835.55 to 856.90
MAN DRUGORG	25.26	25.10 to 25.59
NDL	2.99	2.97 to 3.03
YES BANK	21.92	21.83 to 22.09
SPL INDS	37.58	37.58 to 37.58
MCLEOD RUSSE	48.99	46.00 to 49.65
FACOR ALLOYS	2.89	2.76 to 2.98
RANE MADRAS	741.60	734.40 to 745.00
HT MEDIA	22.47	22.10 to 22.71
SASKEN	1229.35	1191.10 to 1229.35
FCS SOFTWARE	1.95	1.93 to 1.97
SUZLONENERGY	53.02	52.41 to 53.10
KM SUGARMILL	26.78	26.50 to 27.54
AIAENGINEER	3749.50	3656.20 to 3778.45
EVEREST KANT	118.75	117.00 to 119.45
KERNEX MICRO	1027.10	1012.50 to 1031.70
REPRO INDIA	465.30	463.20 to 473.00
PVR LTD	1051.75	1050.05 to 1072.45
CELEBRITYFAS	8.58	8.50 to 8.85
NITINSPINNER	316.20	313.00 to 319.35
ROYALORCH	384.15	376.70 to 392.75
ENT NETWORK	114.70	114.45 to 115.90
CELLA	13.85	13.75 to 13.99
GUJ PETRONET	289.40	283.45 to 290.05
DYNEMIC PRO	271.30	266.10 to 271.85
GVK POWERINF	3.26	3.15 to 3.26
SADBHAV ENGG	10.02	9.89 to 10.08
REL COM LTD	1.19	1.16 to 1.19
SAKUMA EXPO	2.18	2.16 to 2.24
KEC INTERN	691.60	682.10 to 694.90
GILLA ARBUT	105.80	105.80 to 105.80
INDOTECHTR	1597.20	1586.50 to 1630.75
M&M FINANSER	346.05	340.00 to 354.25
VISA STEEL	49.06	48.61 to 50.00
MPDL	45.88	42.56 to 45.88
SOLAR IND	12299.65	12187.00 to 12549.70
MALU PAPER	36.45	36.45 to 36.45
STL GLOBAL	13.04	13.00 to 13.05
KEWAL KIRAN	489.30	480.00 to 489.95
GODAWARI POW	238.45	233.80 to 239.15
RSYSTEMINT	403.70	401.30 to 409.50
EMKAY GLOB F	268.60	266.00 to 268.95
TANTIA CONS	25.47	24.50 to 25.48
KAMDHENU	25.95	25.58 to 26.16
ALLCARGO	11.82	11.75 to 12.31
GMR INFRASTR	104.40	98.25 to 104.80
MAHINDCIE	399.70	398.50 to 408.35
VOLTAMP TRAN	8089.05	8027.10 to 8131.95
ATLANTA	41.07	41.01 to 41.78
HOV SERVICES	66.55	66.50 to 69.70
ACTION CONST	933.70	921.40 to 939.10
GEECEE	339.95	338.95 to 342.90
JHS SVEN	10.12	10.03 to 10.32
DCBBANK	171.35	168.15 to 173.15
GLOBAL VECT	200.35	197.50 to 202.15
INSPIRISYS	88.90	88.20 to 90.36
GTL INFRAST	1.28	1.27 to 1.29
SHIVAM AUTO	26.78	26.24 to 27.23
TORNT POWER	1291.45	1272.05 to 1296.70
PARSVNATH	12.59	11.67 to 13.31
SUTLEJ TEXT	32.23	31.90 to 33.37
DAAWAT	382.70	379.40 to 384.70
SOBHA	1448.15	1411.90 to 1454.00
RUCHIRA PAP	120.70	119.15 to 120.90
TANLA	555.05	553.90 to 559.45
ZEEMEDIA	8.99	8.97 to 9.29
LUMAX TECH	1480.75	1452.10 to 1483.90
NTWK MED INV	42.87	42.70 to 43.50
HUBTOWN	246.05	231.25 to 257.20
CAMBRIDGE	42.90	41.74 to 43.49
TECHNOCRAFT	2194.90	2176.10 to 2240.00
REDINGTON	281.00	277.95 to 283.45
AI CHAMPDNY	48.94	47.20 to 50.99
CINELINE	85.11	82.14 to 92.00
PGIL	1589.25	1578.45 to 1600.00
FSL	340.70	338.80 to 344.70
POWER FINAN	344.25	339.80 to 344.95
AHLUWALIA CO	959.20	952.05 to 979.20
TRANSWARRANT	13.21	13.21 to 13.21
INDIAN BANK	789.45	781.30 to 793.40
ORIENTAL	8.67	8.40 to 8.90
ELAND	13.23	12.76 to 14.00
PAGE INDUSTR	36938.00	36800.00 to 37497.75
AMD INDUS	50.27	50.00 to 52.45
LEHAR	226.80	225.50 to 231.70
ASTRAL POLY	1415.40	1402.05 to 1419.90
INDBUL REAL	72.48	71.23 to 73.20
CAMLINFINE	163.90	144.70 to 170.00
ICRA	6121.40	6105.40 to 6187.60
DISH TV	4.05	3.85 to 4.09
SAHYA INDU	245.15	245.15 to 261.00
SREE RAYALA	492.20	488.00 to 499.00
FORTIS	874.30	857.80 to 876.75
TGBHOTELS	9.80	9.80 to 10.20
HILTON MET	40.88	40.42 to 41.23
MIC ELECTRON	43.94	43.71 to 44.37
INSECTCID	701.85	697.00 to 705.55
ASAHI SONG	251.80	249.15 to 251.80
TIME TECHNO	187.00	185.85 to 189.00
HGSL	448.65	444.00 to 450.55
NELCAST	110.20	109.05 to 110.50
V2RETAIL	2228.60	2197.55 to 2245.95
DLF LIMITED	699.45	691.80 to 705.25
TARMAT	51.66	51.66 to 51.85
SUNPHA ADV	136.65	136.25 to 139.50
HOUSING DEV	2.44	2.37 to 2.44
ALLIED DIGIT	157.25	155.25 to 158.00
ALPA LAB	80.77	80.21 to 82.50
SIR SHADI LA	240.10	235.05 to 263.70
OMAXE LTD	65.04	64.09 to 66.39
REFEX	254.35	254.35 to 296.80
CENTRAL BK	36.43	36.27 to 36.82
SEL MANUF	30.73	30.06 to 30.88
ASIAN GRANIT	63.49	63.20 to 66.00
K.P.R. MILL	975.25	964.20 to 987.95
PURAVANKARA	243.75	243.00 to 250.80
MOTILALOFS	864.25	836.20 to 869.90
VTM LTD	67.33	65.30 to 70.90
IWIND ENERGY	14.37	14.20 to 15.10
MAGNUM VENT	23.10	22.51 to 23.51
POWER GRID	263.60	263.25 to 266.60
KAVERI SEED	967.75	954.05 to 977.00
SUPREME INFR	91.50	88.90 to 91.50
ILFSENGG	27.00	25.56 to 27.50
PARLEIND	9.26	9.11 to 9.38
RELIGARE ENT	233.60	228.65 to 234.40
BARAK VALL	41.16	40.80 to 42.00
RATHI BARS	27.25	26.51 to 27.49
EDELWEISS	103.40	102.50 to 105.90
KOLTEPATIL	384.15	375.00 to 389.90
KAUSHAL INFR	903.10	903.10 to 933.00
JYOTHYLAB	283.40	281.15 to 283.95
ECLERX	4489.25	4425.80 to 4567.60
TRIL	281.35	241.10 to 285.35
BRIGADE	886.05	870.00 to 888.25
BGR ENERGY	344.20	311.50 to 344.20
MANAKSIA LTD	62.28	59.44 to 62.70
PORWAL AUTO	57.39	57.00 to 59.27
PPAP	218.55	218.50 to 227.05
ARIES AGRO	322.25	320.00 to 324.80
KUANTUM	91.46	90.14 to 92.28
RPOWER	34.52	33.69 to 34.65
J KUMAR INFR	563.55	550.80 to 566.75
CORDS CABLE	184.10	183.50 to 188.00
KNR CONST	145.75	145.05 to 148.75
ONMOBILE	56.26	54.96 to 56.60
SHRIRAM EPC	9.10	9.00 to 9.18
BANG	49.00	48.00 to 50.43
IRB INFRA	41.32	41.03 to 42.31
GSS INFOTECH	18.00	17.71 to 18.47
V GUARD IND	330.70	329.00 to 333.40
RECLTD	344.30	341.10 to 346.00
GOKAK TEXTI	76.99	76.99 to 77.84
TITAGARH WAG	778.60	769.65 to 780.55
KIRI DYES	560.45	555.45 to 566.10
ABML	148.50	145.45 to 148.85
JAIBALA IND	60.53	60.36 to 63.50
NIRAJ CEMENT	34.73	32.40 to 34.90
ARCHIDPLY IN	93.00	87.90 to 93.00
SOMI CONVEY	131.65	131.15 to 134.65
LGB FORGE	9.02	8.70 to 9.24
SICAGEN IND	57.59	57.10 to 58.88
SIMPLEX PAP	1640.80	1640.80 to 1640.80
20 MICRONS	190.75	188.00 to 191.25
ALKALI	81.91	77.59 to 84.79
ISGEC	811.60	797.00 to 818.00
VEDAVAAG	28.47	28.09 to 28.95
MOLDTKPACK	571.90	566.65 to 585.35
MAH HOLIDAY	313.95	311.10 to 315.10
EXCEL	1.14	1.12 to 1.17
BENGLA& ASM	7061.05	7020.00 to 7187.85
ADANI POWER	144.45	141.40 to 145.00
NHPC	77.12	76.61 to 77.35
SURYAMBA SP	127.00	118.90 to 138.90
GLOBUS SPR	962.40	957.90 to 968.60
OIL INDIA	404.45	401.40 to 405.00
BHILWRA TEC	39.88	38.60 to 40.84
SH PRECOTED	13.22	13.22 to 13.22
EXPLEOSOL	1020.45	1003.45 to 1022.90
RTNPOWER	9.63	9.49 to 9.65
DEN NETWORK	30.63	30.50 to 30.92
ASTEC LIFE	703.30	698.80 to 724.20
DLINK IND	427.10	424.30 to 430.25
JSW ENERGY	482.05	457.60 to 484.90
GODREJ PROP	2072.65	2039.30 to 2081.00
D B CORP	242.50	241.00 to 246.50
MBL INFRA	33.73	33.71 to 36.49
JUBL FOOD	582.10	578.10 to 606.30
VASCON ENG	45.33	44.80 to 45.68
THANGAMAYIL	3195.40	3161.05 to 3246.50
D B REALTY	119.50	117.70 to 122.10
EMMBI	96.30	96.30 to 100.00
HATHWAY CAB	12.65	12.60 to 12.73
TEXMO PIPES	50.00	49.85 to 51.51
SUNDARAMMUL	1.79	1.77 to 1.81
ROSSELL IND	55.00	54.69 to 55.20
MAN INFRA	130.95	128.70 to 132.00
TAMBOLI CAP	154.10	152.40 to 157.35
IL&FS TRANS	2.80	2.63 to 2.81
PERSISTENT	6333.70	6202.00 to 6354.50
GOENKA DIAM	0.83	0.83 to 0.86
KCP SUGAR IN	26.98	26.62 to 27.73
KIRLOSKAR EL	101.90	101.05 to 102.85
NEH	4.10	4.05 to 4.14
SJVN	72.28	72.09 to 72.88
EMAMI PAPER	88.38	88.03 to 89.67
KRITI NUTRI	64.51	63.71 to 68.55
GKB OPHTHA	50.45	49.90 to 54.40
HMVL	65.56	64.81 to 66.10
EMAMIREAL	85.97	79.49 to 86.00
ASIAN HTL E	135.00	131.10 to 135.00
BAJAJCON	253.60	252.00 to 258.60
PRAKASHSTL	4.07	4.04 to 4.19
INDOSOLAR	439.55	433.55 to 459.00
SASTASUNDR	300.25	295.50 to 304.15
CAREERP	115.15	109.20 to 115.65
RAMKY INFRA	550.20	539.80 to 554.30
GREENPOWER	11.84	11.76 to 12.12
VATECH WABA	1244.00	1241.50 to 1264.20
ASHOKA	165.40	165.00 to 170.05
CEBBCO	261.25	255.65 to 262.00
OBEROI REAL	1656.90	1636.30 to 1675.25
PRESTIGE	1659.10	1620.00 to 1686.55
GYSCOAL	4.14	4.01 to 4.24
RPP INFRA	102.35	101.80 to 105.80
RDB REALTY	47.01	46.20 to 48.60
MOIL LTD	328.55	319.25 to 335.50
ZEE LEARN	7.26	7.22 to 7.62
KESAR TERMI	85.50	81.15 to 89.00
A2ZINFRA	14.78	14.01 to 15.00
RAVI KUMAR	24.72	24.01 to 24.92
PUNJABNSIND	27.66	27.50 to 27.85
FMNL	9.15	8.94 to 9.59
SURANASOL	27.60	27.50 to 28.84
KALYANI INV	5004.00	5004.00 to 5077.50
BF INVEST	408.80	408.60 to 413.10
SUMMIT SECU	1960.00	1950.00 to 1975.50
INNO INVEST	77.01	76.10 to 78.40
OMKAR SPC	5.25	5.05 to 5.25
TEXMACO RAIL	125.95	125.55 to 128.50
IND TERRAIN	35.24	34.53 to 35.26
FINEOTEX CH	24.37	24.21 to 24.67
DHUNINV	1149.20	1132.75 to 1183.80
ZEN TECH	1387.90	1354.00 to 1394.50
LOVABLE	82.62	81.37 to 90.00
PTCFIN SER	34.30	33.50 to 36.21
N100	233.88	232.43 to 234.92
CIL NOVA	60.93	60.00 to 64.00
VMS INDUSTR	28.10	27.50 to 28.70
KARMA ENERG	54.14	52.28 to 54.95
RUSHIL DECOR	23.32	23.08 to 23.51
ENKEI WHEEL	508.00	500.00 to 508.00
INVENTURE	1.21	1.19 to 1.22
BROOKS LABS	98.20	96.00 to 100.00
RUPA & CO	162.15	161.15 to 164.55
TD POWER	686.10	675.85 to 702.75
ALEM PHARMA	877.15	873.85 to 891.90
PG ELECTRO	569.20	544.90 to 575.05
SETUINFRA	0.50	0.50 to 0.52
TIJARIA PPL	5.89	5.89 to 6.15
FLEXITUFF	15.01	14.62 to 15.33
TRIVENITURB	531.95	520.75 to 536.35
INDO THAI	368.90	335.20 to 368.90
ESSAR SHIP	28.19	27.76 to 28.70
APL APOLLO	1739.90	1720.05 to 1744.00
GPT INFRA	103.40	101.00 to 104.95
FERVENTSYN	19.64	18.60 to 19.70
TERASOFTWARE	488.00	468.60 to 490.25
PMCFIN	1.50	1.48 to 1.53
ORIENT REF	442.45	439.00 to 445.00
SCHNEIDER	717.15	711.80 to 724.30
NBCC	109.50	108.30 to 110.25
MT EDUCARE	2.03	2.03 to 2.04
HEXATRADEX	165.30	165.25 to 170.00
MAXHEIGHTS	13.00	12.32 to 13.49
TBZ LTD	164.10	163.85 to 164.95
SPECIALITY R	116.90	113.65 to 117.55
LYPSA GEMS	5.06	4.76 to 5.37
BIOGRPAPER	253.60	248.10 to 261.15
RTNINFRA	40.44	40.05 to 41.06
JTL INFRA	60.88	60.64 to 62.34
AMTL	22.50	22.01 to 22.73
NECC LTD	19.02	18.69 to 19.40
SAREL	948.60	938.45 to 952.10
DUCON	3.62	3.54 to 3.64
PROZONINTU	54.42	54.42 to 54.42
SRG HFL	267.50	265.00 to 269.00
COMFORT COM	18.50	18.10 to 18.99
INTELL ADV	6.81	6.66 to 6.99
STEEL EXCH	8.16	7.98 to 8.22
TRIO MERCAN	0.69	0.68 to 0.77
CIGNITI TECH	1800.45	1775.00 to 1805.00
VMART	760.50	751.20 to 767.65
MUKTA	2.85	2.80 to 2.85
MYSTICELE	3.53	3.37 to 3.53
SBISENSEX	943.80	932.02 to 945.40
REPCO HOME	401.00	396.05 to 402.50
KIFS FSL	124.30	120.20 to 127.95
SREELEATHER	219.30	218.00 to 221.00
SHARDA MOTOR	947.85	942.55 to 968.55
SV GLOBAL	138.00	126.00 to 147.50
JUSTDIAL	711.55	708.05 to 713.65
KHOOBSURAT	0.56	0.54 to 0.56
ORIENT CEM	165.85	160.85 to 166.65
ABFRL	77.58	75.15 to 77.90
IBUL HSG FIN	149.50	145.35 to 150.00
TIGER LOGS	37.88	37.50 to 38.40
JKAGRI GEN	398.00	385.40 to 414.70
TRIMURTHI	58.19	58.17 to 64.29
VCU DATA	5.78	5.78 to 6.00
INDRENEW	12.02	11.82 to 12.40
M100	64.91	63.56 to 65.00
ICICINIFTY	292.99	291.75 to 293.38
ARNOLD HOLD	16.00	15.81 to 17.39
SUNIL HEALTH	70.00	65.20 to 70.00
SUYOG TELE	636.85	623.95 to 645.95
NATH BIOGEN	154.75	151.10 to 154.75
CHEMTECH IND	85.90	83.70 to 85.90
NETFNIF100	281.21	273.58 to 281.90
DENIS CHEM	78.61	76.20 to 80.89
KOTAKNIFTY	286.99	285.60 to 287.09
ANISHA IMPEX	144.00	144.00 to 146.00
MANGALAM IND	0.88	0.86 to 0.94
VFL	2.53	2.53 to 2.58
PHOENIX TN	143.10	133.25 to 144.90
CPSE ETF	89.61	89.41 to 90.09
JOONKTOLLEE	106.10	103.25 to 115.00
RNB DENIMS	120.70	120.70 to 123.00
SHARP INV	0.36	0.36 to 0.40
WONDERLA	543.30	539.25 to 547.30
ADHUNIKIND	40.74	39.35 to 47.99
MONEYBOXX	134.70	133.05 to 136.95
QUASAR	0.28	0.27 to 0.29
JTAPARIA	9.98	9.83 to 10.20
SKIPPER	436.85	432.70 to 442.70
GULFOIL LUB	1159.10	1112.05 to 1164.10
VISHAL	27.48	27.10 to 27.98
TOYAMIND	1.15	1.13 to 1.18
VRL	185.85	176.00 to 190.00
SNOWMAN	41.40	40.60 to 41.80
QGO	46.13	46.07 to 48.99
PURSHOTTAM	39.80	39.80 to 39.80
NETFSENSEX	973.65	968.01 to 974.83
SHEMAROO	108.00	104.30 to 110.95
ULTRACAB	8.83	8.67 to 8.95
ETIL	7.39	7.05 to 7.49
DHABRIYA	369.15	363.00 to 374.95
PDSMFL	361.05	351.70 to 363.55
CEINSYSTECH	952.25	947.00 to 963.50
PANACHE	35.58	35.30 to 36.99
CRANE INFRA	16.51	16.16 to 17.49
NIYOGIN	57.43	53.17 to 60.01
GBFL	8.13	8.07 to 8.58
GILADAFINS	14.99	13.70 to 15.06
SAPPL	241.10	233.50 to 241.55
ANUBHAV	13.00	13.00 to 13.84
INTELLECT	1030.20	1023.00 to 1037.20
MONTECARLO	710.00	705.20 to 716.00
JSTL	62.15	60.24 to 62.74
PANAFIC	0.82	0.79 to 0.82
EMERALD	75.00	72.50 to 75.45
MKEXIM	54.59	54.50 to 55.95
MCLOUD	29.61	29.30 to 30.57
KANCHI	364.30	362.00 to 369.50
COSYN	23.23	22.00 to 23.74
KARNAVATI	1.42	1.35 to 1.47
MERCANTILE	23.10	22.80 to 23.80
GENUSPAPER	13.46	13.16 to 13.66
MINDACORP	584.35	582.40 to 594.50
MANVIJAY	9.76	9.71 to 10.05
GRNLAM IND	251.40	238.00 to 253.75
TALBROSENG	601.50	591.50 to 609.75
ASHFL	11.38	11.38 to 11.38
SETFBSE100	300.00	299.48 to 300.64
TTIL	8.25	8.04 to 8.54
SVPHOUSING	29.07	28.97 to 30.00
AGIIL	263.65	262.65 to 272.95
MANAKSTELTD	57.55	56.85 to 58.73
MNKALCOLTD	24.85	23.95 to 24.85
MNKCMILTD	135.60	135.30 to 138.85
INOXWIND	124.55	121.75 to 124.90
HKG	3.91	3.85 to 4.04
PML	601.25	597.00 to 626.00
SUJALA	72.88	72.00 to 74.60
VRLLOG	268.90	267.35 to 273.00
BODHTREE	24.85	23.00 to 24.87
MEP	2.14	2.08 to 2.14
UFO	77.63	76.25 to 78.26
PANTH	8.74	8.52 to 9.09
SHIVALIK	375.50	372.60 to 380.30
PNCINFRA	253.95	250.30 to 254.70
HELPAGE	27.52	24.75 to 28.50
HAWAENG	108.70	96.10 to 114.60
AIIL	2610.60	2544.55 to 2661.40
POEL	170.80	166.40 to 173.00
AEL	164.45	161.50 to 168.15
SATIA	67.06	66.65 to 67.64
GARMNTMNTR	1.49	1.49 to 1.52
MUL	12.62	11.60 to 12.70
SPORTKING	89.54	88.92 to 90.57
VMV	1.00	0.97 to 1.02
LOYAL	182.75	178.00 to 186.90
GGPL	1.97	1.95 to 2.00
BALKRISHNA	20.09	20.01 to 21.87
SYNGENE	646.35	640.00 to 652.85
MSL	153.45	143.10 to 155.45
KAYA	350.00	341.00 to 350.00
SYMBIOX	2.85	2.69 to 2.94
BINDALAGRO	33.59	33.31 to 34.34
AKSPINTEX	212.60	211.60 to 215.80
ARVSMART	596.55	585.50 to 597.55
POWERMECH	2238.25	2175.85 to 2243.40
UTISENSETF	938.06	934.70 to 938.06
UTINIFTETF	287.00	286.03 to 287.05
VETO	109.10	107.00 to 110.85
NAVKARCORP	95.03	94.57 to 96.44
SHREEPUSHK	382.80	375.00 to 385.10
GUJGAS	395.60	391.65 to 396.90
SADBHIN	3.74	3.45 to 3.79
SALAUTO	226.05	223.00 to 228.00
POLYSPIN	35.20	34.99 to 35.20
PRITIKAUTO	13.40	13.35 to 13.79
BELLACASA	390.00	386.50 to 408.00
MALLCOM	1151.50	1100.00 to 1172.55
VAL	4.83	4.16 to 5.98
SATIN	143.55	142.80 to 144.15
TEJNAKSH	14.90	14.61 to 15.69
INDIGO	4860.85	4818.00 to 4896.30
SHK	166.95	163.25 to 168.20
SHREEGANES	0.62	0.61 to 0.62
UDAYJEW	146.00	140.60 to 150.00
MAYUKH	0.56	0.55 to 0.57
ALKEM	5631.40	5585.25 to 5649.75
LALPATHLAB	2872.90	2853.70 to 2924.00
SCTL	0.76	0.74 to 0.77
CREATIVE	575.00	570.30 to 575.00
LUXIND	1116.95	1113.90 to 1126.55
ABHIINFRA	6.57	6.57 to 6.57
NH	1870.35	1866.90 to 1900.00
ROXY	0.90	0.89 to 0.92
AARNAV	34.69	34.00 to 35.98
MISHTANN	4.84	4.81 to 4.92
AINFRA	16.25	15.85 to 16.79
BCLENTERPR	0.49	0.48 to 0.49
PRECAM	155.95	153.30 to 157.35
TEAMLEASE	1603.95	1592.30 to 1625.55
ACEMEN	92.00	90.00 to 97.91
QUICKHEAL	281.00	279.00 to 285.90
KAPILRAJ	3.25	3.18 to 3.42
KPEL	346.80	338.20 to 350.00
GOKULAGRO	195.15	191.75 to 197.70
FREDUN	1581.35	1564.05 to 1636.70
SIMBHALS	9.61	9.60 to 10.01
PDMJEPAPER	98.30	97.20 to 99.45
HCG	714.75	704.85 to 716.00
BHARATWIRE	177.10	176.35 to 184.95
CHDCHEM	5.48	5.48 to 5.50
INFIBEAM	17.06	17.00 to 17.44
RADHEY	211.70	201.10 to 223.00
RPEL	988.30	952.25 to 1000.10
LANCER	13.45	13.30 to 13.47
THYROCARE	434.65	428.30 to 438.20
BAJAJHCARE	413.15	407.05 to 418.75
CROMPTON	254.05	250.15 to 255.20
PILANIINVS	5234.25	5200.20 to 5850.00
PARAGMILK	320.20	307.40 to 322.35
MADHAVIPL	10.68	10.60 to 10.94
TAALENT	2947.25	2946.20 to 2992.95
MGL	1122.85	1110.60 to 1135.00
ZEAL	10.75	10.40 to 11.09
QUESS	209.40	207.00 to 211.45
ICICIMCAP	18.50	18.36 to 18.50
HUIL	2174.00	2146.70 to 2199.00
TITAANIUM	74.94	74.94 to 74.94
COMSYN	138.10	138.05 to 141.00
LLOYDSTEEL	52.05	51.11 to 52.46
EASTWEST	3.76	3.62 to 3.78
BSLSENETFG	85.09	84.01 to 85.66
COLORCHIPS	18.19	17.50 to 18.50
ADVENZYMES	310.20	305.30 to 312.55
DBL	445.65	442.65 to 448.10
SPAL	729.35	718.60 to 737.80
RBLBANK	307.65	304.85 to 314.40
BLS	320.90	319.50 to 325.95
MITSU	96.88	96.51 to 97.45
GNA	303.80	301.05 to 307.20
RADHIKAJWE	73.94	71.55 to 74.01
ARCFIN	0.66	0.64 to 0.67
HPL	391.55	384.00 to 395.15
SAGARSOFT	107.60	102.35 to 112.00
SHASHIJIT	3.63	3.60 to 3.80
ENDURANCE	2636.05	2553.00 to 2654.95
SOUTHERNIN	23.92	23.31 to 24.00
REGENCY	31.94	31.31 to 33.99
LKPSEC	16.12	16.09 to 16.59
OSIAJEE	369.70	364.00 to 374.00
SFL	578.10	576.30 to 595.45
TMRVL	9.21	8.03 to 9.78
TCIEXP	563.25	562.45 to 570.00
SHANGAR	0.30	0.29 to 0.31
DHANVARSHA	8.38	7.91 to 8.41
PRICOLLTD	606.50	602.20 to 617.90
JITFINFRA	280.00	275.00 to 283.95
PARMAX	33.64	30.50 to 34.20
RADIOCITY	6.46	6.40 to 6.73
DMART	3843.60	3810.00 to 3862.00
CHEMCRUX	111.10	109.20 to 113.90
MANOMAY	230.00	218.45 to 230.00
MAXIMUS	11.15	11.01 to 11.29
CLEDUCATE	82.41	81.49 to 83.47
SHANKARA	113.40	112.00 to 114.10
CLFL	41.00	41.00 to 41.00
SCHAND	159.85	158.50 to 160.15
MEERA	63.20	63.05 to 64.87
HUDCO	213.70	211.85 to 214.75
PSPPROJECT	898.85	882.40 to 904.95
INDIGRID	168.00	167.94 to 169.00
STARCEMENT	221.55	219.20 to 224.35
RIDDHICORP	67.37	62.40 to 67.50
TEJASNET	479.35	467.60 to 499.95
ERIS	1571.00	1565.15 to 1584.95
GTPL	99.70	97.75 to 99.70
ICICILOVOL	23.09	23.03 to 23.11
GGENG	0.55	0.54 to 0.56
7NR	4.16	4.10 to 4.21
SALASAR	9.04	9.01 to 9.09
GANGESSEC	145.00	143.95 to 145.00
GSTL	15.27	15.20 to 15.82
SIS	324.65	323.25 to 326.10
COCHINSHIP	1599.45	1595.95 to 1615.20
KIOCL	345.50	330.70 to 346.80
SMRUTHIORG	121.15	120.00 to 125.45
APEX	266.45	262.25 to 269.15
DIXON	13382.50	13014.15 to 13419.45
BRNL	22.86	22.27 to 23.61
DCAL	220.05	217.30 to 225.00
LASA	9.79	9.40 to 10.15
PROVESTSER	29.03	29.03 to 29.03
RELHOME	3.05	2.98 to 3.06
CAPACITE	257.10	254.90 to 260.70
ICICIGI	1937.75	1926.00 to 1944.20
PQIF	33.64	32.40 to 34.72
POOJA	29.52	29.36 to 29.94
SAYAJIIND	65.80	65.80 to 67.50
MEHAI	1.73	1.73 to 1.73
IRIS	304.80	303.65 to 316.20
IEX	143.15	141.65 to 143.95
GICRE	382.15	376.05 to 387.00
TIINDIA	2654.50	2636.00 to 2810.10
NAM-INDIA	868.95	829.80 to 872.00
MAHLOG	322.25	319.30 to 325.00
NIACL	171.85	162.15 to 175.80
IFGLEXPOR	207.65	202.85 to 209.50
KHADIM	172.20	169.80 to 184.00
5PAISA	308.75	305.30 to 309.60
SHARIKA	13.23	13.00 to 13.89
ICICIB22	115.82	115.22 to 116.09
DNAMEDIA	3.97	3.90 to 4.14
DYNAMIC	334.30	330.50 to 335.15
SHALBY	193.45	192.50 to 195.10
ASTRON	6.30	6.01 to 6.55
CHANDRIMA	12.36	12.36 to 12.36
APOLLO	236.50	227.15 to 236.50
NEWGEN	857.55	849.30 to 862.05
AMBER	6624.00	6519.65 to 6640.00
GALAXYSURF	1986.65	1970.00 to 2003.00
GGL	3.96	3.88 to 4.03
TDSL	7.24	6.93 to 7.24
BHATIA	25.03	24.85 to 25.50
SHIVAMILLS	62.65	62.00 to 63.29
ASTERDM	620.40	615.95 to 624.00
YSL	32450.00	32450.00 to 32450.00
HGINFRA	757.10	755.90 to 764.30
BPLPHARMA	1128.80	1097.95 to 1129.95
BDL	1409.70	1401.25 to 1434.40
ADVITIYA	6.83	6.65 to 6.85
BANDHANBNK	149.60	144.40 to 150.35
HAL	4301.65	4259.80 to 4359.00
KARDA	0.32	0.31 to 0.33
MIDHANI	300.50	297.55 to 302.20
CHEMFABALKA	464.05	459.10 to 466.10
ORIENTELEC	179.20	176.60 to 180.15
AKSHAR	0.54	0.53 to 0.54
ICICI500	40.05	39.79 to 40.11
PARVATI	7.10	6.85 to 7.19
INNOVATORS	187.55	187.55 to 195.00
AFFORDABLE	208.25	208.25 to 213.90
DOLLAR	349.10	344.35 to 356.00
PALMJEWELS	18.94	18.15 to 19.00
WAA	46.00	46.00 to 49.75
ADANIGREEN	1039.95	1023.95 to 1041.70
UNICK	63.90	63.90 to 63.90
GAYAHWS	3.24	3.00 to 3.24
RITES	227.20	224.40 to 227.70
FINEORG	4406.10	4379.90 to 4456.65
VARROC	647.95	639.00 to 652.00
HITECHWIND	7.20	6.62 to 7.20
HDFCAMC	2675.65	2653.05 to 2681.00
VIVANTA	2.14	2.12 to 2.18
CREDITACC	1293.80	1275.00 to 1297.35
ICICINXT50	71.92	70.72 to 72.09
ASRL	8.58	8.40 to 8.73
IRCON	157.20	155.00 to 157.90
SETFSN50	933.59	928.11 to 935.45
AAVAS	1567.85	1547.00 to 1574.00
GRSE	2351.45	2340.30 to 2445.05
AAL	1864.05	1686.55 to 1864.05
SHUBHAM	63.61	60.50 to 64.65
SUNRETAIL	0.41	0.40 to 0.41
VIVIDM	4.87	4.84 to 5.19
BCPL	73.33	73.06 to 74.80
ADANIGAS	593.75	588.70 to 597.25
MAN50ETF	281.38	280.18 to 281.52
TECHNOE	1104.40	1099.20 to 1112.95
NIVAKA	3.74	3.45 to 3.78
ABSLNN50ET	70.72	70.67 to 71.36
NILASPACES	15.72	15.52 to 15.97
TREJHARA	246.30	243.00 to 252.00
DECCAN	16.26	13.00 to 17.00
KPIGLOBAL	424.65	399.45 to 426.55
CESCVENTURE	750.15	746.50 to 765.10
SPENCER	41.89	41.43 to 42.48
ANUP	2219.55	2210.00 to 2234.70
ARVINDFASN	491.05	483.00 to 494.55
UTISXN50	92.99	91.08 to 92.99
MSTC	472.20	467.20 to 476.55
NSL	159.55	155.05 to 162.75
RVNL	313.95	311.25 to 315.35
METROPOLIS	1909.70	1904.05 to 1920.00
POLYCAB	7275.05	7193.10 to 7297.20
VIKASMCORP	1.82	1.80 to 1.84
NEOGEN	1090.30	1083.00 to 1144.25
ARTEMISELC	21.50	21.01 to 21.92
PPL	251.65	246.75 to 252.20
DGCONTENT	31.50	31.50 to 33.24
ARL	376.80	351.95 to 388.95
EARUM	0.26	0.25 to 0.27
INDIAMART	2233.00	2213.80 to 2239.45
DCMNVL	128.85	128.05 to 137.00
NETFSNX150	91.09	90.51 to 91.41
AFFLE	1684.30	1665.05 to 1690.00
SWSOLAR	217.55	213.85 to 220.90
APMFINVEST	110.45	107.45 to 110.85
IRCTC	674.10	670.00 to 675.50
VISHWARAJ	7.10	7.03 to 7.25
GREENPANEL	237.80	235.25 to 239.35
SHAHLON	18.81	18.80 to 19.75
CSBBANK	391.30	389.00 to 396.00
UJJIVANSFB	53.06	52.70 to 53.53
SHIL	275.00	273.45 to 280.50
PRINCEPIPE	251.80	250.00 to 254.45
SUMICHEM	457.05	451.90 to 459.00
ICICIM150	22.83	22.54 to 22.86
MANXT50ETF	702.50	699.00 to 702.50
UNIVPHOTO	239.75	231.30 to 247.55
SUVENPHAR	536.50	530.00 to 541.35
SBICARD	874.60	870.05 to 879.35
ROJL	1.98	1.94 to 2.14
11GPG	2.32	2.19 to 2.60
POWERINDIA	19519.85	19280.55 to 19602.00
AARTISURF	399.00	391.60 to 409.80
BOROLTD	300.35	298.00 to 303.90
ROSSARI	584.45	582.85 to 591.30
NDRAUTO	820.15	816.05 to 825.40
MAXHEALTH	1081.20	1077.00 to 1090.75
MAXINDIA	193.00	187.35 to 195.20
HAPPSTMNDS	490.55	488.65 to 493.50
ROUTE	673.70	670.25 to 683.95
ADVAIT	1577.15	1531.95 to 1589.00
CAMS	754.90	750.80 to 764.70
CHEMCON	201.50	199.95 to 202.90
SECMARK	116.00	114.80 to 123.30
ICICISENSX	973.86	961.03 to 976.97
FELDVR	3.05	3.00 to 3.10
JISLBNDVR	26.80	26.60 to 27.36
KARUR VY(PS	245.30	240.85 to 245.70
TIDE WATE(PS	1637.55	1604.95 to 1644.45
AMRUTANJAN	689.65	646.95 to 689.90
HISARMET(PS	159.85	150.20 to 162.90
BHARAT RA(PS	2661.70	2521.05 to 2844.00
FERT CHE(PS	826.60	813.95 to 830.00
GINNI FIL(PS	39.01	37.05 to 40.44
SOUTH PET(PS	80.71	79.86 to 81.32
DE NORA	710.00	703.95 to 710.00
SAKSOFT LTD	190.45	189.15 to 193.00
ANDHRA SUGAR	77.42	75.76 to 79.22
KCP LTD	180.70	178.80 to 181.30
SUNDARAM BRK	674.45	672.00 to 700.00
WHEELS INDIA	843.00	834.50 to 859.35
LAMBODHARA T	123.90	123.90 to 125.35
MAITHAN ALL	951.15	934.70 to 955.25
ORISSA MINE	4742.05	4656.30 to 4807.50
NIFTYBEES	294.63	292.19 to 294.93
JUNIORBEES	736.08	729.98 to 737.56
KOTAK PSU BK	827.53	820.00 to 827.53
PSUBNKBEES	91.90	91.18 to 92.20
QUANTUM INDX	2850.49	2848.00 to 2850.49
HNGSNGBEES	510.62	507.62 to 513.62
M50 ETF	269.46	269.46 to 269.46
MADRASFERT	72.99	72.41 to 74.40
805MMFSL32	1050.03	1050.03 to 1050.03
910TCFSL28	1054.90	1054.90 to 1054.90
871REC28	1083.39	1078.01 to 1083.49
875NHAI29	1195.96	1190.01 to 1195.96
888REC29	1108.99	1108.99 to 1108.99
BNK CAPITAL	301.00	300.10 to 309.90
ENVAIN ELECT	74.00	68.70 to 74.00
BOM.CYCLE	1724.90	1652.00 to 1724.90
VICTORIA MIL	6097.95	6097.00 to 6097.95
KAYCEE IND	912.20	895.00 to 919.00
INFORMEDTEC	78.80	78.80 to 78.80
NATIONAL STD	1302.70	1271.55 to 1376.95
GENESYS INT.	415.80	409.50 to 419.40
ARIH SUPER	315.35	313.60 to 320.40
KELTECH EN.	3800.70	3730.00 to 3840.00
M.P.AGRO IND	9.85	8.94 to 9.85
KLRFM	102.25	101.00 to 105.70
INFOMEDIA	6.63	6.47 to 7.10
CRAVATEX	382.50	379.00 to 383.00
THACKER	1380.45	1300.00 to 1538.95
NDA SECURIT.	28.64	26.23 to 28.84
BGIL FL TEC	14.50	14.50 to 14.50
CUBICAL FIN.	3.03	2.90 to 3.03
ADVANCE TECH	1.11	1.07 to 1.17
VBC FERRO	43.89	40.00 to 44.93
SHARDA ISPAT	189.95	189.95 to 189.95
AXEL POLYMER	46.71	46.50 to 49.98
SOLID STONE	30.30	29.95 to 31.17
HIM.FIBRES	25.32	24.73 to 25.90
ADHINATH TEX	25.00	23.80 to 26.29
KUSHIND	7.70	7.62 to 7.90
BHILWARA SP.	106.25	105.75 to 113.70
SARUPINDUS	154.35	154.35 to 154.35
SRI KPR IND	24.08	22.99 to 24.14
SOUTH.LATEX	53.32	52.22 to 53.76
MADHAV MARB.	40.84	40.26 to 40.84
DIGISPICE	24.38	23.75 to 24.54
BCC FUBA	178.05	173.60 to 180.00
FINELINE CI	80.20	80.20 to 80.46
ATHENAGLO	83.60	81.90 to 84.00
DHINDIA	132.10	131.50 to 135.00
WILLIAM.FIN.	10.05	10.05 to 10.05
SIEL	45.00	44.55 to 45.90
MAHAAN FOODS	87.40	87.40 to 92.05
ARCEE INDUST	4.80	4.79 to 5.29
PASARI SPIN	7.67	7.28 to 8.46
NAGREEKA EXP	27.50	27.50 to 27.50
SAMTEX FASH.	2.06	1.93 to 2.09
CITYMAN	14.00	14.00 to 14.50
SAMBANDAM SP	102.10	102.10 to 110.95
UV DER HORST	147.70	147.05 to 159.65
DIAMONPOWER	140.65	139.90 to 142.05
VEEJAY LAKSH	48.45	47.00 to 48.50
PEARL POLYME	22.39	21.50 to 22.39
ADCINDIA	1282.65	1242.50 to 1288.00
TAMIL.TELE.	9.87	9.87 to 10.40
NETWORK LTD.	19.93	19.51 to 20.20
MARTIN BURN	49.90	49.90 to 49.90
LACTOSE(I)	115.90	112.00 to 117.00
GALAXY BEAR.	671.15	665.00 to 680.00
KARAN WOO-SN	14.25	14.25 to 15.29
SHETRON LTD	118.50	118.10 to 120.50
SPENTA INT.	93.91	92.00 to 97.00
DATASOFT APP	146.10	138.00 to 146.35
INDRAYANI BI	13.60	13.50 to 14.39
PHOENIX INT.	40.15	38.11 to 40.95
PRATIK PANEL	8.18	8.14 to 8.60
THAKKERS DEV	146.30	140.00 to 147.80
RAJDARSHAN	51.77	45.69 to 51.77
BRIGHT BROS.	270.30	269.00 to 293.00
ASHIRWAD STL	28.87	27.63 to 29.35
TRANS FINANC	10.30	10.01 to 10.87
SHBAJRG	193.20	192.45 to 196.45
RAJ PACKAGIN	41.20	41.20 to 41.20
NATRAJ PROTE	35.00	34.50 to 36.00
NPR FINANCE	30.01	28.12 to 35.90
KREON FIN	35.55	30.30 to 38.69
FUNDVISER	204.00	204.00 to 205.00
ASHISH POLY.	31.84	30.10 to 34.89
CINERAD COMM	75.05	73.10 to 75.50
STRATMONT	66.00	60.00 to 66.87
SSPDL LTD	13.10	13.00 to 14.47
ROOPA INDUS	45.50	45.50 to 49.94
CONTIL I LTD	28.10	26.73 to 28.10
VIRTUALSOFT.	20.64	20.10 to 21.38
MENAMANI	6.81	6.81 to 7.51
RANDER CORP.	12.15	12.10 to 12.28
PARAGON FIN.	52.44	48.50 to 53.99
SUNEDISON	263.20	263.20 to 275.25
ROSELABS FIN	21.90	21.90 to 21.90
PWASML	26.71	24.20 to 27.50
RAGHUNATH TO	18.29	16.80 to 18.45
TOKYO FINANC	24.00	24.00 to 24.00
STAMPEDE CAP	0.55	0.53 to 0.57
NATURA HUE C	11.58	10.81 to 11.58
ZENITHSTL	7.29	7.00 to 7.50
SAWACA BUSI	0.37	0.36 to 0.38
SINDHU TRADE	21.48	21.31 to 22.82
GAYATRI SUGR	10.71	10.57 to 11.35
T. SPIRITUAL	1.79	1.77 to 1.91
IMPEX	1.77	1.77 to 1.77
BANNARI AMMA	27.81	27.70 to 28.24
GTN TEXTILE	8.78	8.51 to 8.78
HARYA CAPFIN	172.05	170.00 to 179.50
NAHAR CAP	260.00	260.00 to 265.10
BAFNA PHARMA	146.35	145.50 to 146.35
SEZALGLASS	823.95	823.00 to 865.20
BEDMUTHA IN	101.20	100.60 to 102.00
LESHAIND	0.99	0.97 to 0.99
TSIL	352.45	349.20 to 354.80
AIML	1.78	1.76 to 1.82
SEPOWER	32.21	31.50 to 33.80
JUPITER INFO	36.50	35.56 to 38.98
NIBE	1102.20	999.90 to 1102.20
IFINSEC	170.15	170.00 to 170.15
QUEST SOFTEC	16.61	15.00 to 18.90
ICICINF100	29.41	28.93 to 29.78
UNISHIRE	1.82	1.80 to 1.82
VISTARAMAR	113.50	111.25 to 114.00
TRIVENI ENT	1.30	1.30 to 1.32
MEL	15.76	14.81 to 16.50
SRESTHA	0.34	0.30 to 0.36
NEERAJ	17.85	17.01 to 17.85
GMLM	37.00	36.50 to 38.99
APOORVA	33.00	33.00 to 35.05
BNL	222.15	216.00 to 232.00
DELTA	13.97	13.97 to 13.97
RCL	1.51	1.51 to 1.51
ADVIKCA	1.32	1.13 to 1.34
NINSYS	406.50	402.35 to 412.10
MIL	31.77	30.05 to 33.00
NARAYANI	5.89	5.77 to 6.05
FRANKLININD	0.76	0.74 to 0.81
IFL	0.54	0.52 to 0.54
ONTIC	2.07	1.97 to 2.17
PRIMEFRESH	223.10	212.10 to 226.85
PALASHSEC	116.90	105.90 to 117.80
UTINEXT50	73.32	72.69 to 73.56
TTFL	240.55	240.55 to 250.00
SGRL	447.60	437.15 to 453.00
MEGASTAR	247.00	244.50 to 247.00
RAWEDGE	21.00	20.71 to 21.17
AMINTAN	1.82	1.77 to 1.89
SGIL	537.60	524.00 to 547.80
SMGOLD	13.00	12.85 to 13.44
GOBLIN	11.33	11.20 to 11.35
10GPG	2.10	2.01 to 2.24
ANGELBRKG	2594.05	2560.10 to 2605.85
XPRO INDI(PS	964.80	964.00 to 980.50
INDIA MOTOR	1035.00	1034.00 to 1040.00
SGBFEB27	13221.00	13221.00 to 13221.00
865LTFL26	1008.25	1008.00 to 1008.65
863IIFCL28	1081.70	1072.21 to 1083.49
JSL LTD.	1095.10	1080.00 to 1095.15
JOSTS ENG.	301.60	297.90 to 306.50
GUJCHEM DIST	285.35	285.00 to 301.95
SEL	33.18	33.18 to 33.18
LIBORD FIN	20.21	20.21 to 20.21
R R FINANCE.	166.00	166.00 to 166.00
PARSHARTI IN	160.15	159.00 to 169.00
DHANAL.COTEX	123.20	122.50 to 128.70
SITA ENTER.	147.85	136.60 to 158.80
SOUTH.MAGNES	90.28	87.81 to 92.00
KALYANI FORG	668.85	650.00 to 669.15
RAGHUVIR SYN	111.50	109.25 to 111.90
GENESIS	90.65	90.65 to 90.90
DYNAVISION	180.00	176.05 to 182.00
DUTRON POLY.	107.35	107.35 to 107.35
TARAI FOODS	6.21	6.21 to 6.55
PRIME INDS.	33.67	33.57 to 35.49
KAKATIYA TEX	16.50	15.50 to 16.97
SBFL	24.34	22.25 to 26.50
DHANLXMI FAB	55.06	55.05 to 55.06
CRANEX LTD.	68.73	66.00 to 69.68
NB FOOT WEAR	7.01	6.74 to 7.05
MINI DIAMOND	27.65	27.30 to 28.85
SUPERTEX IND	7.10	7.07 to 7.29
AMRAPALI IND	15.03	14.10 to 15.78
DURO PACK	64.05	63.41 to 66.69
SHELTER	15.50	15.00 to 15.50
PADMAIND	8.90	8.90 to 8.94
YASRAJ CONT.	5.40	5.40 to 5.66
GSL SECUR.	39.80	39.80 to 39.89
SUPER BAKERS	30.80	30.80 to 34.02
SWARNA SECUR	74.82	74.82 to 74.82
DHAN JEEVAN	24.51	24.51 to 24.51
CEENIK EXPO.	336.25	325.00 to 339.00
SPARC SYSTEM	5.28	5.10 to 5.48
COUNTRY COND	5.96	5.66 to 6.04
OMNI AX\'S SO	3.59	3.20 to 3.59
HITKIT GLOB	1.08	1.08 to 1.18
KONNDOR	19.05	19.05 to 20.76
JAGJANANI	5.49	5.25 to 5.59
ETT LTD	1.13	1.06 to 1.13
WORTH INV	7.53	7.33 to 7.69
TARINI	11.29	11.15 to 11.29
RCCL	36.88	34.56 to 38.95
SUCHITRA	28.49	26.80 to 28.85
HCKKVENTURE	30.34	30.34 to 30.88
SMARTFIN	9.02	8.89 to 9.19
RSDFIN	95.62	92.00 to 99.89
DARSHANORNA	3.00	2.95 to 3.03
PURPLE	5.85	5.71 to 6.00
RMC	447.65	443.40 to 464.00
DHRUV	48.10	47.81 to 49.23
ANMOL	14.08	14.00 to 14.14
CHCL	5.30	5.30 to 5.30
HARISH	62.50	61.00 to 64.90
CPML	2992.35	2980.00 to 3289.95
ATAM	81.50	81.26 to 83.34
MODI RUBBER	104.50	101.10 to 124.40
UNITEDINT	78.90	78.90 to 78.90
LATIMMETAL	10.53	10.45 to 11.18
SUDAL INDUS	70.71	65.31 to 71.95
ZODIAC JRD	39.09	37.20 to 45.95
SWITCH.TECH.	56.99	56.10 to 57.00
IB INFOTECH	199.60	187.90 to 199.60
OLYMPIA IND.	33.63	33.50 to 34.00
SRI NACHAMAI	28.98	27.45 to 28.98
YOGI SUNGWON	7.94	7.72 to 8.72
BEMCO HYDRAU	100.70	95.01 to 101.75
SOVEREIGN DI	23.10	22.01 to 23.17
T C M LTD.	64.10	64.10 to 67.16
WWALUM	18.35	17.50 to 18.38
MOHIT PAPER	30.64	30.52 to 32.70
EPIC ENERGY	43.89	42.50 to 45.96
GARG FURNACE	141.35	137.35 to 143.00
SHRI KRISH	37.00	37.00 to 37.00
HAVISHA	1.73	1.73 to 1.86
HASTI FINANC	9.15	9.15 to 9.15
UPSURGE INV.	71.95	69.95 to 73.99
KACHCHHMIN	22.41	22.41 to 22.41
SUNSHINE	0.61	0.60 to 0.63
RAJ OIL	50.18	49.67 to 53.99
OLYMPIC	2.85	2.85 to 2.85
RAJPUTANA	37.00	36.00 to 37.01
SAB	117.00	117.00 to 117.00
BFFL	63.50	56.40 to 63.50
RUDRA	22.14	21.89 to 22.48
ACME	38.92	36.52 to 38.92
PANORAMA	43.25	40.50 to 43.30
ADCON	0.61	0.60 to 0.66
RELICAB	40.53	37.31 to 41.99
TANVI	86.00	86.00 to 86.00
SADHNA	2.05	2.03 to 2.09
BMW	36.96	36.50 to 37.50
ALPHALOGIC	64.26	63.14 to 65.90
DJML	59.19	52.86 to 61.31
879PFC28	1087.00	1087.00 to 1092.00
MOTOR&GEN.FI	23.74	23.74 to 23.79
INTELL CAP	14.30	13.30 to 14.50
MADHUS.SEC	24.30	23.85 to 26.39
VXL INSTRUM.	2.69	2.67 to 2.79
BA PACK	208.20	208.10 to 219.80
SUNRAJ DIAM.	17.59	16.76 to 17.59
GLOBUS CON	14.43	14.23 to 14.64
RAGHUNATH IN	12.40	12.40 to 12.55
INTEC CAP	15.09	14.13 to 15.20
LORDSHOTL	15.03	14.25 to 15.20
ASIT C FIN	133.20	131.20 to 134.95
HEMANG	18.49	18.06 to 18.85
HITTCO TOOLS	13.00	13.00 to 13.00
SAM INDUS.	49.35	46.60 to 55.60
AISHWARYA	9.94	9.80 to 10.54
COM FINCAP	7.39	7.24 to 7.59
BANSAL ROOF	110.00	107.50 to 111.75
NAPL	252.55	240.00 to 262.00
MERCURYLAB	835.20	835.20 to 880.00
SAPL	2040.00	2040.00 to 2040.00
GTV	57.96	57.10 to 59.35
JLL	51.63	51.63 to 51.63
STL	9.95	9.75 to 10.15
AML	15.39	15.35 to 15.49
KENVI	2.34	2.29 to 2.45
ANUROOP	12.20	12.00 to 12.20
VALENCIA	73.50	73.50 to 74.00
11DPD	5.51	5.20 to 5.64
PREMIER LTD	2.76	2.75 to 2.82
JAINEX	136.80	136.80 to 136.80
THAKRAL SER	13.52	12.85 to 13.52
AJCON GLOBAL	8.03	7.88 to 8.90
SHAH ALLOYS	69.00	66.82 to 69.00
IO SYSTEM	6.66	6.60 to 7.09
CONSTRONIC	63.00	58.50 to 63.00
HOWARD HOTEL	19.90	19.90 to 19.90
SAMYAK INT	21.79	21.70 to 23.99
KBS INDIA	1.74	1.71 to 1.79
YORK EXPORTS	60.00	60.00 to 60.01
DYNAMIC PORT	26.20	26.20 to 26.20
MUNOTH FIN.	42.61	42.61 to 42.61
MOHITE	2.88	2.80 to 3.22
DRA	16.90	16.90 to 19.40
DEEP	40.20	38.55 to 40.25
09AGG	129.85	126.12 to 150.00
08GPG	3.08	2.94 to 3.30
NATI. OXYGEN	95.50	95.15 to 98.90
STERL.GUARA.	16.45	16.15 to 16.45
GSB FINANCE	34.01	34.01 to 34.01
KRL	333.65	329.75 to 335.45
SMFIL	4.86	4.60 to 5.04
BARODA EXTR.	7.26	7.11 to 7.29
SRI RAMK.MIL	42.50	39.50 to 44.40
JD ORGOCHEM	15.24	14.91 to 15.48
RAJRAYON	21.88	21.88 to 22.03
ARIHANT SEC.	22.98	21.11 to 23.48
NALIN LEASE	45.46	45.00 to 49.99
HIGH STREET	143.10	129.50 to 143.10
LWS KNITWEAR	16.63	16.26 to 16.80
KHYATI MULTI	2.79	2.51 to 2.79
G.K.CONSULT.	12.50	12.25 to 12.50
MID-DAY MULT	6.25	6.25 to 6.25
ESSAR SECU	8.39	8.00 to 8.81
NAM SEC	89.00	81.00 to 89.00
SUPRAP	27.16	26.53 to 27.73
MTPL	47.50	47.50 to 47.50
LLFICL	3.99	3.84 to 4.05
BONLON	40.52	39.33 to 41.36
MAZDOCK	2459.15	2435.50 to 2491.45
UTIAMC	1148.00	1128.00 to 1150.70
891NTPC33	1235.00	1235.00 to 1248.90
KEMP & CO.	1167.95	1115.40 to 1167.95
VISVEN	56.57	56.56 to 56.85
PULSAR INTL.	2.20	2.12 to 2.24
BKV INDUSTRS	9.70	9.45 to 10.15
HIPOLIN LTD.	57.20	56.87 to 57.20
NAGREKA CAP	28.27	28.26 to 28.30
TPROJECT	4.25	4.06 to 4.26
CAPPIPES	12.15	12.01 to 12.37
GITARENEW	94.16	88.80 to 94.38
YASHO	1572.65	1570.65 to 1594.10
11QPD	8.71	8.17 to 9.06
NILACHAL REF	39.03	39.00 to 42.49
SMIFS CAPITA	102.60	100.50 to 112.95
SAVANI FIN.	16.01	15.35 to 16.17
KKPLASTICK	28.70	28.70 to 28.70
PARKER AGRO.	18.70	18.70 to 18.70
SURAJ INDUS.	40.90	40.65 to 43.35
SP CAPITAL	59.00	55.20 to 59.00
GORANI INDUS	63.60	62.90 to 63.60
CONSOL CONST	17.99	17.12 to 18.00
SEATV	4.65	4.22 to 4.66
INTEGRA GAR	1.60	1.59 to 1.64
ICSL	4.00	4.00 to 4.39
MISHKA	45.01	45.00 to 46.49
KEL	31.22	31.22 to 31.22
HYPERSOFT	69.19	69.19 to 69.19
NEWLIGHT	1.52	1.46 to 1.52
GMPL	69.00	69.00 to 69.00
WAGEND	1.06	1.06 to 1.09
AD-MANUM FIN	56.50	56.13 to 57.85
MEHTA HOUSIN	125.40	119.15 to 131.65
NIDHI GRANIT	406.00	400.00 to 440.00
VALLABH STEL	9.85	9.39 to 9.85
SHEETAL DIAM	5.20	5.18 to 5.36
TRISHAKTI EL	139.80	139.60 to 142.80
PARAMONE	200.15	185.00 to 205.45
AARTECH	49.48	49.07 to 50.00
LIKHITHA	184.50	182.95 to 185.40
OLYMPIC OIL	26.46	26.46 to 26.46
STD.CAP.MRKT	0.52	0.50 to 0.52
PROMACT	9.58	9.32 to 10.70
GCM SECU	0.80	0.80 to 0.82
MINFY	8.88	8.86 to 8.88
INDOUS	125.10	125.10 to 129.00
VJTFEDU	93.10	93.10 to 102.60
SH.KARTHIK P	7.93	7.00 to 8.38
ABVL	8.71	8.54 to 8.71
SKP SECURE.	107.05	105.00 to 117.05
GOGIA CAP	86.27	86.27 to 86.70
OROSMITHS	4.54	4.45 to 4.73
SILVER OAK	95.46	95.00 to 100.00
CSL	12.17	11.75 to 12.90
SPACEAGE	164.60	160.55 to 166.15
MEDICO	51.26	50.55 to 52.08
RAJNISH	0.65	0.64 to 0.68
GENSOL	28.45	27.20 to 28.91
VGIL	132.55	131.90 to 132.55
GUJ COTEX	8.21	7.60 to 8.70
ADARSH PLANT	26.50	25.04 to 27.65
REALECO	4.95	4.87 to 5.15
TINNATFL	110.65	107.00 to 111.95
10ARD	107.10	107.10 to 126.95
AMALGAMATED	72.83	72.83 to 74.41
WELCURE DRUG	0.50	0.50 to 0.52
STANPACKS(I)	11.62	11.62 to 12.84
DILIGENT	2.70	2.66 to 2.72
NATIONAL GEN	44.20	44.20 to 44.20
LANDMRK PRO	7.17	7.01 to 7.18
FUT SOL	46.05	44.50 to 49.75
EVANS	122.00	122.00 to 122.00
UNIMODE OVER	393.00	370.00 to 393.00
VISHALBL	65.70	62.55 to 69.00
HEMIPROP	134.20	129.60 to 135.20
884ICCL28	940.40	937.00 to 940.40
RAPID INVES.	102.50	102.50 to 102.90
ORIENT PRESS	77.00	77.00 to 77.00
USGTECH	7.96	7.50 to 8.90
GI ENGINERG	0.56	0.54 to 0.56
TTIENT	7.87	7.53 to 7.94
PENTOKEY ORG	45.06	45.00 to 52.00
HEERA ISPAT	7.95	7.90 to 9.50
MARUTI SEC.	53.82	51.55 to 57.40
RAINBOW FOUN	49.95	49.00 to 53.00
TOWA SOKKI	216.15	212.50 to 218.85
LAL	9.04	9.04 to 10.45
TULIVE	708.00	682.70 to 708.00
REDEX PROTEC	41.41	41.41 to 41.41
SUNCITY SYNT	14.50	14.50 to 15.07
ANJANI FINL	11.65	11.25 to 11.80
AUTO PINS(I)	135.30	135.30 to 141.85
MOONGIPASEC	384.70	384.10 to 388.60
SHWL	539.85	515.55 to 545.20
AGOL	5.94	5.85 to 5.98
SONAL ADHESI	46.00	46.00 to 46.10
INDUSFINL	49.28	48.90 to 51.00
VISCO	38.85	37.30 to 39.80
RONI	50.60	49.33 to 54.21
NETLINK SOLU	144.05	143.60 to 148.00
SHARAD FIBRE	13.98	13.25 to 14.19
ESHAMEDIA	41.92	41.92 to 41.92
RFSL	37.33	37.10 to 39.00
SRD	59.73	58.00 to 63.04
GKP	7.08	6.52 to 7.10
GALAXY AGRIC	48.99	44.65 to 49.35
CHL LTD	33.55	33.30 to 37.25
CFEL	37.00	37.00 to 38.80
SMLT	97.48	95.33 to 100.30
MODIPON	34.27	34.25 to 35.01
OASIS SECUR.	18.29	18.05 to 20.40
PRIME URBAN	8.91	8.71 to 10.00
FLORA TEXTIL	82.95	82.95 to 87.09
GALADAFIN	30.74	30.74 to 30.89
VIDLI	55.94	55.90 to 58.97
AKI	7.39	7.30 to 7.74
EQUITASBNK	58.75	58.42 to 59.51
SHINEFASH	39.00	38.70 to 40.50
ORACLECR	32.33	29.10 to 33.00
10AGG	139.09	138.63 to 153.00
ARYAN	20.35	20.35 to 22.50
KRISHNACAP	23.33	23.33 to 23.33
VCK CAPITAL	4.04	3.95 to 4.09
KAY POW PAP	12.76	12.60 to 12.91
GVBL	25.58	23.50 to 25.89
NEELAMALAI	3563.45	3560.05 to 3564.00
FIRST CUSTO.	78.00	73.10 to 82.00
RAMSONS PROJ	197.45	197.30 to 215.95
BLUECOAST	35.96	33.94 to 36.98
ADDI IND.	107.35	106.15 to 115.90
SELLWIN	9.48	8.60 to 9.48
SAGL	52.53	50.25 to 52.58
HBEL	23.30	23.20 to 23.30
CHANDNIMACH	74.90	74.90 to 74.90
IKAB SEC.	1052.10	1000.00 to 1070.00
PIFL	39.22	38.01 to 41.45
SIKOZY REAL	0.97	0.97 to 1.00
INLAND PRINT	25.57	25.57 to 25.57
JAGSON FIN.	59.85	59.85 to 63.75
SHUKR BULL	23.57	23.56 to 23.57
UNISON	1.73	1.70 to 1.76
STARDELTA	597.75	593.50 to 608.00
SAMRATFORG	259.45	259.45 to 272.00
ENBEE TRADG.	0.38	0.37 to 0.38
SARDA PAPERS	10.92	10.00 to 11.50
RAAJMEDISAFE	67.45	67.45 to 67.45
TIRUFOAM	70.78	70.78 to 70.78
GLAND	1679.75	1675.00 to 1719.90
MYMONEY	40.00	38.20 to 41.20
DDIL	7.20	7.20 to 7.20
MAESGETF	44.36	44.11 to 44.37
SREECHEM RES	31.10	31.10 to 31.10
MID EAST POR	17.79	16.67 to 18.99
POLO HOTELS	9.46	9.46 to 9.46
WOMEN NETWOR	8.70	8.68 to 9.13
DRL	17.22	17.21 to 17.24
ELLORATRAD	34.80	34.75 to 35.45
GUJ.TOOLROOM	0.75	0.74 to 0.76
LIBORD SEC	19.13	19.07 to 19.80
NEXUSSURGL	16.09	16.09 to 16.28
V.R. WOODART	55.92	53.15 to 58.00
ESCORP	146.45	135.00 to 147.95
MEFCOM CAPIT	13.56	13.26 to 13.74
CHENFERRO	105.90	105.30 to 109.95
SPRAYKING	1.87	1.84 to 1.88
VOLTAIR LEAS	11.69	11.40 to 11.86
CITL	1.10	1.08 to 1.11
MILLENNIUM	1.80	1.80 to 1.81
NCC BLUE WAT	21.87	21.87 to 21.87
MERCURY META	38.24	37.02 to 38.74
VARDHMAN	6.90	6.90 to 7.10
11AMD	43.50	43.50 to 43.50
LAKHOTIA POL	63.44	57.60 to 63.57
JONJUA	7.35	6.66 to 7.40
DEL	212.00	202.05 to 212.10
OIVL	7.79	7.32 to 7.96
ANNA INFRA	28.00	28.00 to 28.52
IGCIL	2.66	2.56 to 2.70
AVL	508.80	506.10 to 522.00
MACRO INTER.	82.03	80.36 to 84.99
KLKELEC	31.75	31.50 to 34.00
SRI LAK.SAR.	31.99	31.99 to 32.05
NIKKI GLOBAL	14.82	14.27 to 14.83
KACL	4.47	4.05 to 4.77
SRM ENERGY	18.31	18.31 to 18.31
SERVOTEACH	12.50	12.49 to 12.50
RICH UNV	9.40	9.40 to 9.40
CYBER MEDIA	17.29	17.29 to 17.29
G5	62.63	62.61 to 62.63
JAINCO PROJ.	6.31	6.31 to 6.60
IND.LINKCHAI	1945.00	1913.60 to 1987.00
BECTORFOOD	268.45	258.80 to 278.50
SGN TELECOMS	0.73	0.73 to 0.73
SOFCOM	38.24	36.10 to 42.95
SARTHAK INDU	32.02	30.01 to 34.80
PALCO	123.45	123.00 to 124.50
PARSHVA	169.00	169.00 to 188.95
AWHCL	445.05	437.75 to 446.80
VSF PROJ	40.50	37.02 to 43.89
BFLAFL	10.66	10.64 to 10.80
BOM.WIRE ROP	48.01	48.00 to 49.00
MILGREY FIN	64.08	63.31 to 66.65
CTCL	170.00	170.00 to 170.00
INFRABEES	987.44	979.11 to 987.44
939EFSL26	999.20	999.20 to 999.20
98EFSL26	1082.50	1080.25 to 1097.00
BALGOPAL	188.00	187.00 to 192.65
SKIFL	14.69	14.69 to 14.84
DESH RAKSHAK	33.77	33.77 to 33.77
GIANLIFE	8.70	8.66 to 9.56
IRFC	113.80	112.65 to 114.15
SHUKRA JEW	8.49	8.45 to 9.00
INDO ASN.FIN	25.70	25.70 to 25.70
DFL	55.55	53.00 to 55.72
SKYGOLD	323.60	317.65 to 325.35
MFLVI26	1414.20	1414.20 to 1427.45
INDIGOPNTS	1232.50	1224.95 to 1239.70
AVI	21.83	21.83 to 24.11
DEVKI LEAS.	18.30	18.30 to 19.84
STOVEKRAFT	620.75	590.95 to 624.95
WAAREE	231.40	226.00 to 235.00
MERCURY TRAD	6.75	6.55 to 6.98
RAILTEL	329.60	328.05 to 333.90
MONOTYPE IND	0.49	0.47 to 0.52
COMPUTER PNT	4.64	4.31 to 4.72
REG.CERAMIC	45.44	45.40 to 45.68
INDOVATION	1.78	1.78 to 1.78
TRITON CORP.	1.60	1.60 to 1.68
SHAHISHIP	18.27	16.81 to 18.28
LANDMARC LEI	2.24	2.09 to 2.28
CURATECH	137.15	137.15 to 137.15
TARAPUR TRA	30.79	29.64 to 30.95
ADHBHUTIN	16.49	16.00 to 16.91
VKAL	1.73	1.73 to 1.91
HERANBA	241.25	237.00 to 245.25
JMDVL	4.60	4.42 to 4.60
INFRONICS SY	23.97	22.56 to 26.25
ICL	25.95	24.50 to 26.99
DRCSYSTEMS	17.62	17.00 to 17.85
KDL	134.80	128.10 to 134.80
MTARTECH	2344.90	2295.05 to 2355.50
WELLESLEY	219.20	217.90 to 238.90
JUBLINGREA	694.95	679.80 to 698.75
LXCHEM	170.80	169.65 to 172.40
KALYANKJIL	479.35	470.30 to 479.90
SURYODAY	137.65	133.05 to 138.00
NAZARA	225.65	225.00 to 231.05
LCC INFOTECH	4.68	4.68 to 4.68
POLYMAC	14.93	14.93 to 14.93
DAVANGERE	3.81	3.80 to 3.90
SUVIDHAA	3.68	3.60 to 3.75
MEWAT ZINC	175.85	175.85 to 175.85
11DPR	13.49	13.49 to 13.49
11MPR	38.01	37.02 to 43.99
BARBEQUE	182.15	181.00 to 185.95
EKI	99.55	99.00 to 102.25
11AQD	29.04	26.01 to 31.25
07GPG	4.15	4.09 to 4.98
MFSINTRCRP	14.99	14.25 to 15.00
07AGG	14.37	14.00 to 14.99
RCAN	24.05	24.04 to 25.65
LODHA	1090.90	1080.50 to 1096.00
AMBICA AGAR.	25.50	25.25 to 25.66
COFFEEDAY	32.68	32.21 to 33.73
EURO LEDAR F	18.80	18.00 to 19.50
DEEPIND	442.70	433.00 to 445.00
KGES	51.48	51.48 to 51.48
SOBHAGH.MERC	905.90	900.00 to 910.90
PGINVIT	94.01	93.85 to 94.31
ICICIPHARM	150.72	149.14 to 151.02
SARTHAK GLOB	37.09	35.68 to 37.09
SHREESEC	0.24	0.24 to 0.25
SHYAMMETL	800.75	790.90 to 805.60
SONACOMS	492.45	484.40 to 493.55
DODLA	1224.80	1211.80 to 1236.10
KIMS	662.40	655.80 to 667.40
RAJ.GASES LT	40.72	40.66 to 43.00
IPL	169.20	168.05 to 169.85
AMBARPIL	268.00	265.10 to 284.00
OCTAVIUSPL	44.35	44.35 to 44.35
08AGG	39.37	39.37 to 39.37
GRINFRA	1020.20	1013.45 to 1030.30
CLEAN	909.35	900.30 to 917.45
KAVERI TELE	75.37	75.37 to 76.06
PVP VENT LTD	34.09	32.80 to 34.24
ZOMATO	298.00	288.95 to 298.95
IDINFO	66.00	63.03 to 66.40
MMLF	0.87	0.87 to 0.93
TATVA	1437.10	1431.00 to 1481.90
ADV LIFESTY	23.99	22.90 to 23.99
MAFSETF	28.62	28.56 to 28.64
GLS	889.95	881.65 to 898.00
GCSL	345.95	313.50 to 346.00
ICICIFMCG	58.78	58.03 to 58.95
08MPD	5.53	5.30 to 6.32
EXXARO	7.99	7.90 to 8.24
KRSNAA	734.40	727.50 to 744.20
WINDLAS	780.30	776.90 to 790.20
DEVYANI	134.25	134.00 to 135.35
MOL	63.76	62.90 to 64.39
MFL	1415.05	1401.65 to 1433.30
CARTRADE	2674.20	2654.20 to 2757.75
NUVOCO	344.75	337.30 to 347.95
CHEMPLASTS	261.45	260.25 to 263.90
BAZELINTER	65.00	65.00 to 69.80
KHAITAN INDI	98.50	98.20 to 100.50
TPI INDIA	15.52	15.48 to 17.30
AXISHETF	149.49	148.85 to 150.18
AMIORG	1664.75	1646.65 to 1674.00
VIJAYA	990.35	976.00 to 999.55
NBL	139.90	129.00 to 139.90
915EFSL26	994.00	993.80 to 994.00
93EFSL31	942.00	942.00 to 960.00
SRUSTEELS	3.66	3.48 to 3.70
SBLI	38.60	36.20 to 40.70
PARAS	667.45	665.80 to 679.00
PROMAX	22.50	22.50 to 22.50
SAMOR	64.73	51.21 to 65.44
SETFNIF50	278.55	277.30 to 279.37
HANSUGAR	5.21	5.15 to 5.37
ICICICONSU	126.45	125.62 to 126.45
AIRTELPP	1561.05	1388.20 to 1569.80
NYKAA	251.20	249.60 to 254.15
FINOPB	268.20	267.10 to 272.75
DSPNEWETF	341.34	341.34 to 342.56
SJS	1667.80	1665.35 to 1702.65
SIGACHI	35.03	34.23 to 35.73
PAYTM	1305.85	1278.50 to 1313.90
SAPPHIRE	238.40	235.65 to 239.25
G.G.AUTOMATI	271.50	265.00 to 279.10
TARSONS	228.65	227.50 to 233.90
GOCOLORS	471.30	460.80 to 479.65
DMR	42.01	42.01 to 42.49
STARHEALTH	464.50	462.00 to 468.15
MAHKTECH	25.93	25.93 to 25.93
TEGA	1921.60	1889.20 to 1923.65
ANANDRATHI	2943.25	2881.25 to 2950.00
ZODIAC	308.15	305.50 to 312.00
HITECH	91.55	91.10 to 93.05
PANJON LTD.	16.78	16.61 to 19.37
RATEGAIN	661.85	658.35 to 670.00
RCL RETAIL	7.70	7.03 to 7.70
SHRIRAMPPS	84.53	83.61 to 85.20
08QPR	1680.60	1625.00 to 1800.00
BBETF0432	1305.37	1305.36 to 1309.35
MAPMYINDIA	1644.95	1618.00 to 1649.60
JAIMATA GLAS	1.64	1.62 to 1.75
DATAPATTNS	2593.85	2566.30 to 2625.00
GAJANANSEC	53.67	51.00 to 55.38
HPAL	43.18	42.07 to 43.34
SUPRIYA	743.70	735.05 to 748.60
DSPQ50ETF	246.64	245.44 to 246.64
DSPN50ETF	272.84	271.90 to 272.84
CMSINFO	350.40	346.30 to 352.50
SEAGOLD AQUA	37.17	37.15 to 39.00
BCONCEPTS	300.00	300.00 to 322.90
ASCENSIVE	19.00	19.00 to 19.00
SINDU VALLEY	304.55	300.00 to 312.05
WFL	171.85	170.40 to 174.20
ARISINT	351.30	350.75 to 360.00
SAI CAPITAL	195.95	185.00 to 198.80
AGSTRA	4.22	4.18 to 4.37
ALKOSIGN	70.63	70.63 to 70.63
MAMFGETF	154.54	153.71 to 154.62
GARBIFIN	13.37	13.32 to 13.68
AWL	249.25	247.80 to 250.20
DEVIT	37.24	36.87 to 38.24
MANYAVAR	596.30	582.70 to 597.40
MOMOMENTUM	63.73	63.44 to 63.90
SOFTTECH	321.10	307.75 to 321.35
HEALTHY	15.15	15.06 to 15.23
BSLNIFTY	30.28	30.05 to 30.38
U.P.HOTELS	1500.00	1450.00 to 1544.95
ICICI5GSEC	63.60	63.60 to 63.60
SHARPLINE	10.84	10.49 to 10.90
MAM150ETF	22.57	22.35 to 22.59
SHRIGANG IND	69.99	69.01 to 71.50
GMRP&UI	115.00	113.55 to 116.35
BCCL	301.55	278.85 to 340.75
MSUMI	45.95	45.25 to 46.75
EVOQ	2.74	2.60 to 2.74
MOLOWVOL	38.87	38.87 to 38.87
RFLL	20.52	20.49 to 20.52
AVROIND	113.65	111.10 to 116.60
UMAEXPORTS	39.05	38.76 to 39.55
VERANDA	190.35	185.05 to 192.75
SEML	233.00	233.00 to 234.60
YASH TRADING	172.90	172.90 to 180.65
HARIOMPIPE	356.70	353.65 to 360.00
NVENTURES	103.15	103.15 to 103.15
CAMPUS	262.70	261.50 to 265.00
LICI	867.70	860.55 to 870.25
VENUSPIPES	1240.85	1229.35 to 1271.55
DELHIVERY	411.75	409.05 to 413.35
PARADEEP	156.20	155.50 to 158.00
TIERRA	50.93	49.85 to 51.40
MFLII27B	970.20	970.20 to 970.20
BARODA RAYON	119.50	118.15 to 122.35
AETHER	864.80	856.10 to 877.05
RISHABH YARN	49.20	48.99 to 49.20
SAICOM	0.31	0.30 to 0.32
WEWIN	46.25	43.76 to 46.25
754GOI2036	105.90	105.90 to 106.30
MODIS	348.50	330.05 to 348.95
PGCRL	144.50	140.00 to 146.35
VEERKRUPA	0.78	0.78 to 0.81
HEALTHYLIFE	12.10	11.80 to 12.30
MOHEALTH	44.72	44.52 to 44.93
ICICIMOM30	32.03	31.88 to 32.04
HDFCNIF100	27.39	27.05 to 27.39
HDFCNEXT50	69.63	68.48 to 69.65
KASHYAP	8.82	8.82 to 8.82
ICICIINFRA	98.10	97.02 to 98.31
ALSTONE	0.28	0.28 to 0.30
NIFTYQLITY	21.93	21.93 to 22.07
MOMENTUM	31.82	31.62 to 31.87
SYRMA	738.75	733.20 to 751.15
MOVALUE	112.60	111.61 to 113.06
NATURO	3.01	3.01 to 3.01
MIHIKA	15.75	15.75 to 15.75
DREAMFOLKS	112.10	111.70 to 113.45
DPL	13.83	13.83 to 14.97
TMB	507.15	500.60 to 514.20
VOEPL	433.70	417.50 to 439.85
SBEC SYSTEMS	20.57	20.20 to 21.90
KSOLVES	287.55	285.90 to 289.75
HARSHA	373.30	366.15 to 373.60
CONTAINE	29.59	28.44 to 29.99
MAFIA	10.10	9.72 to 10.19
SRSOLTD	129.95	126.55 to 134.50
TLL	300.00	299.95 to 300.00
CNCRD	2286.60	2210.00 to 2370.00
INA	130.35	129.00 to 134.75
TELESYS SOFT	7.66	7.15 to 7.66
EMIL	110.00	109.40 to 113.85
HDFCMOMENT	31.53	31.30 to 31.74
PPLPHARMA	174.50	170.60 to 176.00
DCI	241.00	241.00 to 244.00
PACE	19.64	19.64 to 19.70
TRACXN	40.72	40.16 to 42.90
NARMADA	20.79	20.35 to 21.45
79NHIT40	312.00	312.00 to 312.00
HPIL	135.25	129.00 to 135.95
DCXINDIA	162.15	158.55 to 164.00
DAPS	21.70	21.70 to 21.70
FUSION	158.55	156.90 to 161.55
SOFTRAK VENT	2.34	2.30 to 2.44
MEDANTA	1152.35	1144.00 to 1158.00
BANDARAM	29.75	29.75 to 32.84
ACI	489.45	483.10 to 499.85
FIVESTAR	567.35	560.30 to 568.00
KAYNES	4267.00	4099.50 to 4282.50
INOXGREEN	204.00	193.30 to 205.95
BBTCL	197.00	192.95 to 207.00
SARVOTTAM	20.72	20.70 to 21.98
ICICIFIN	32.49	32.31 to 32.52
AMBOAGRI	43.00	43.00 to 43.00
HYBRIDFIN	19.75	19.00 to 19.78
DHARMAJ	236.20	236.00 to 238.95
SARVESHWAR	4.17	4.16 to 4.36
STERPOW	29.08	28.28 to 29.40
SIRCA	473.55	468.00 to 476.20
UNIPARTS	488.00	483.40 to 492.00
FRONTCAP	6.64	6.64 to 6.70
EBBETF0433	1269.41	1268.39 to 1273.57
GARGI	1031.00	1016.00 to 1050.00
ICICICOMMO	94.21	93.50 to 94.21
SULA	215.65	213.80 to 216.70
PARAS PETRO	1.89	1.82 to 1.97
AHL	202.00	202.00 to 202.00
LANDMARK	518.05	509.00 to 518.30
KFINTECH	1051.30	1046.00 to 1080.30
ELIN	170.60	169.30 to 173.55
EL FORGE LTD	13.98	12.86 to 14.49
PADMANABH AL	16.00	15.03 to 16.25
RADIANTCMS	52.70	52.09 to 52.70
NEWINFRA	2.27	2.14 to 2.28
AVEER	621.80	621.05 to 637.00
115CCIL28	1005.00	1005.00 to 1009.00
KAMOPAINTS	6.70	6.61 to 6.90
967EFSL28	984.00	947.70 to 984.00
10EFSL33	980.00	980.00 to 980.00
TULSYAN NEC	31.09	30.40 to 33.49
ASHIKA	314.15	285.80 to 325.00
BTML	8.21	8.20 to 8.79
EVERTEX	6.32	6.16 to 6.41
NSLNISP	41.61	40.78 to 41.68
ASSOC.CERAMI	222.55	195.00 to 230.00
INDONG	10.12	10.12 to 10.12
HDFCBSE500	38.07	37.99 to 38.07
HDFCSML250	165.34	163.97 to 165.40
HDFCMID150	22.45	22.14 to 22.55
BINANI IND.	7.29	7.02 to 7.35
SEALMATIC	385.00	382.10 to 400.00
ROBU	800.65	799.65 to 802.00
PATRON	3.31	3.17 to 3.36
RESGEN	71.23	70.80 to 71.24
ITCONS	491.95	453.00 to 499.00
DIVGIITTS	593.10	589.90 to 599.75
AIRAN	18.30	18.18 to 18.67
PCL	68.00	68.00 to 68.00
PSUBANKICI	83.37	82.68 to 83.51
SUDARSHAN	24.12	24.10 to 24.75
GSLSU	122.30	118.65 to 122.30
BRIGHT	375.00	375.00 to 384.50
GOODVALUE IR	34.51	34.51 to 37.29
USK	22.93	22.90 to 23.53
0EEL27	129000.00	129000.00 to 129000.00
JAFINANCE	55.49	54.00 to 56.84
SUDEV IND.	70.79	70.00 to 72.90
AVALON	870.10	863.20 to 881.85
MBLNCRPS	113.75	113.75 to 113.75
TECIL CHEM.	18.61	18.35 to 20.15
HIND.APPLIAN	142.30	142.30 to 142.30
RHL	199.75	198.25 to 203.80
920EFSL2026	995.50	995.03 to 995.50
MANKIND	2179.55	2150.20 to 2189.70
INNOKAIZ	13.87	13.87 to 13.87
AVG	166.45	156.40 to 168.10
PIGL	133.80	133.60 to 137.85
NXST	162.02	160.71 to 162.79
PAVNAIND	27.62	26.92 to 28.62
MINAL IND	3.12	3.07 to 3.16
FLORACORP	8.59	7.79 to 8.59
SIGMA	51.85	50.85 to 52.90
GHCLTEXTIL	72.36	72.04 to 74.08
CFF	565.40	560.30 to 580.00
MKPL	6.14	6.04 to 6.20
SWOJAS ENRGY	11.86	11.06 to 11.91
IKIO	177.45	172.00 to 180.20
SONALIS	61.34	61.16 to 62.45
AASWA TRAD.	424.05	401.05 to 428.90
COSMICCRF	1238.80	1210.95 to 1255.00
TEESTA AGRO	114.00	112.50 to 121.55
HMAAGRO	29.08	28.79 to 29.27
URAVI	164.00	160.35 to 168.00
IDEAFORGE	425.80	421.40 to 432.85
CYIENTDLM	428.30	423.70 to 430.00
MACIND	249.00	238.00 to 249.00
SENCO	312.15	304.70 to 313.35
AHASOLAR	90.00	89.50 to 90.00
UTKARSHBNK	15.08	14.86 to 15.23
1050NFL26	994.00	994.00 to 994.00
967EFS28	980.26	980.26 to 980.26
ASARFI	192.00	186.05 to 196.50
NETWEB	3201.30	3145.65 to 3216.00
SIDDHESW.GAR	17.10	17.10 to 17.10
DSPPSBKETF	82.89	82.76 to 83.32
YATHARTH	700.35	688.70 to 707.30
SWATIPRO	32.36	31.42 to 32.80
ATL	26.38	26.34 to 27.19
ICICIQTY30	21.82	21.81 to 21.82
REDTAPE	124.10	123.90 to 126.65
VLEGOV	20.91	20.68 to 22.81
SBFC	105.10	104.05 to 106.15
CONCORDBIO	1370.55	1356.70 to 1375.00
JIOFIN	300.75	298.70 to 302.30
SILINFRA	2.61	2.54 to 2.64
SHELTER	36.01	36.01 to 36.01
TVSSCS	109.55	104.75 to 110.70
BITS LTD.	10.23	10.01 to 10.44
DPWIRES	195.95	195.00 to 200.00
SHOORA	36.85	35.80 to 36.85
BONDADA	374.10	368.10 to 378.00
AEROFLEX	175.95	175.00 to 177.00
VPRPL	72.78	71.70 to 74.05
725GOI2063	98.40	98.30 to 99.30
1125ESFBL29	101000.00	100500.00 to 101000.00
SHRADHAIND	34.70	33.71 to 35.75
RISHABH	402.70	390.00 to 405.00
HIND.AGRIGEN	54.20	52.30 to 55.00
JLHL	1419.85	1397.80 to 1424.90
MESON	207.95	201.00 to 210.00
EMSLIMITED	411.85	410.00 to 416.75
SAMHI	178.50	177.50 to 181.50
ZAGGLE	348.10	347.60 to 352.60
JACKSON	0.48	0.48 to 0.50
KALAMANDIR	151.70	150.75 to 156.80
TECHKGREEN	113.55	113.50 to 119.80
YATRA	176.90	175.45 to 181.35
JSWINFRA	274.30	267.00 to 276.00
MVGJL	182.00	181.70 to 183.85
UDS	173.00	171.80 to 175.00
SOUTHWEST	195.35	188.00 to 198.00
ORGANICREC	248.25	248.25 to 250.00
VALIANTLAB	66.43	66.28 to 67.66
SENSEXETF	87.41	87.20 to 87.41
SUNITATOOL	786.50	785.00 to 799.00
PLAZACABLE	40.53	39.77 to 40.97
IRMENERGY	283.55	282.95 to 286.65
ALPHAETF	25.27	25.12 to 25.31
MAXESTATES	445.25	441.40 to 446.45
BLUEJET	559.85	550.60 to 565.00
CELLO	570.25	554.20 to 571.30
HONASA	261.70	253.45 to 268.95
ESAFSFB	25.70	25.38 to 25.95
PROTEAN	772.70	770.05 to 787.40
ASKAUTOLTD	465.85	461.80 to 468.80
KALYANI	500.85	500.00 to 505.00
IREDA	136.20	134.50 to 136.70
FEDFINA	142.70	140.15 to 143.10
TATATECH	660.15	653.55 to 661.00
GANDHAR	124.85	123.80 to 125.90
FLAIR	298.00	284.30 to 306.00
SPL	31.00	31.00 to 31.50
DEEPAKCHEM	112.00	110.00 to 113.00
AUTORID.INTE	722.00	722.00 to 722.00
BAJEL	166.85	163.40 to 167.50
INDIASHLTR	861.35	854.35 to 864.30
DOMS	2573.10	2541.45 to 2577.55
INOXINDIA	1143.35	1135.00 to 1149.45
SIYARAM	59.90	56.83 to 60.00
BENCHMARK	31.00	31.00 to 31.00
PRUDENT.SUGA	22.93	22.50 to 23.52
MOTISONS	15.88	15.59 to 16.08
SURAJEST	265.00	263.00 to 269.20
MUTHOOTMF	175.05	173.75 to 176.75
MUFTI	97.95	96.95 to 101.55
SHANTIDENM	60.00	60.00 to 62.00
RBZJEWEL	140.55	139.10 to 141.50
AZAD	1607.75	1578.20 to 1615.95
SUNCLAY	1260.35	1247.50 to 1270.10
AIKPIPES	32.12	31.12 to 34.92
MCPL	97.00	97.00 to 98.10
SBVCL	107.00	104.20 to 107.00
DIGIDRIVE	26.74	26.04 to 27.68
JYOTICNC	956.80	952.25 to 972.90
SHREE	86.65	81.70 to 86.65
NIFTYBETF	266.17	265.00 to 266.17
EUPHORIAIT	40.80	40.80 to 40.80
EPACK	255.40	252.55 to 259.90
NOVAAGRI	39.92	39.48 to 40.28
HARSHDEEP	93.00	93.00 to 93.00
HDFCPSUBK	83.32	82.57 to 83.35
PARKHOTELS	132.35	131.55 to 134.00
JGTL	578.20	575.00 to 598.50
JSFB	434.25	433.00 to 441.55
CAPITALSFB	262.55	258.55 to 269.50
RUDRAGAS	74.00	74.00 to 74.00
ENTERO	998.55	984.10 to 1015.00
LICNMID100	60.33	59.87 to 60.35
VSTL	126.55	125.80 to 129.65
SMALLCAP	43.83	43.56 to 43.86
GPTHEALTH	139.90	139.00 to 140.45
EXICOM	111.25	107.85 to 115.00
PLATIND	249.40	247.00 to 257.30
MUKKA	24.66	24.23 to 24.77
RKSWAMY	114.05	104.45 to 115.15
BHINVIT	118.00	116.15 to 119.95
JGCHEM	367.20	364.10 to 371.00
KOURA	36.05	36.05 to 36.05
GOPAL	313.95	313.30 to 319.65
PESB	205.65	203.00 to 205.80
SCILAL	47.03	46.23 to 47.44
PVSL	123.30	123.05 to 128.15
KRYSTAL	519.05	515.70 to 529.10
KPGEL	419.10	387.00 to 432.00
CHATHA	82.25	81.10 to 83.50
KOTHARI IND.	252.10	252.10 to 278.50
GCONNECT	18.00	18.00 to 19.50
SRM	563.25	549.20 to 565.00
JAYKAILASH	26.00	26.00 to 26.42
BHARTIHEXA	1683.25	1674.05 to 1693.95
JYOTHI INFRA	126.15	126.15 to 126.15
DPABHUSHAN	1433.45	1425.35 to 1461.00
EMMFORCE	140.25	134.00 to 140.90
JNKINDIA	234.20	224.65 to 236.45
VARYAA	34.00	34.00 to 34.78
734GOI2064	99.80	99.75 to 99.95
SAI	35.65	35.63 to 36.90
STAL	63.00	60.00 to 65.00
FTL	17.51	17.45 to 17.51
TBOTEK	1657.85	1643.60 to 1670.95
GODIGIT	342.75	336.25 to 343.75
MIDSMALL	48.23	47.98 to 48.23
AWFIS	493.10	487.00 to 496.65
BOROSCI	126.30	123.30 to 126.90
KRONOX	140.35	140.10 to 142.80
TOTEM	157.05	154.70 to 159.80
SATTRIX	255.90	252.00 to 255.90
3CIT	16.50	15.60 to 16.50
IXIGO	255.85	254.35 to 260.30
ADTECH	70.00	68.11 to 71.30
MID150CASE	11.06	10.84 to 11.09
TOP100CASE	11.07	11.05 to 11.09
COTFAB	22.00	20.95 to 22.00
RETAIL	25.83	25.36 to 28.40
GEMENVIRO	47.00	45.80 to 47.50
AFIL	7.08	6.89 to 7.14
DFPL	16.00	15.77 to 16.00
STANLEY	224.05	224.00 to 230.05
ABDL	625.00	616.00 to 626.95
VRAJ	123.65	122.85 to 125.60
IEC EDU	23.50	21.28 to 23.50
NPL	496.70	485.00 to 496.95
1026NHFL34	989.99	980.00 to 989.99
Bansal Wire Industries Limited	318.00	313.00 to 319.90
Mirae Asset Mutual Fund	31.28	31.16 to 31.32
AELEA COMMODITIES LIMITED	156.15	154.00 to 157.00
THREE M PAPER BOARDS LIMITED	34.73	34.18 to 35.28
LS INDUSTRIES LTD.	32.31	31.54 to 34.00
SBI Mutual Fund	33.39	33.15 to 33.39
ICICI Prudential Mutual Fund	12.08	12.01 to 12.12
UTI Mutual Fund	6.94	6.94 to 6.94
VVIP Infratech Limited	126.45	125.40 to 132.30
Aditya Birla Sun Life Mutual F	10.13	9.79 to 10.13
EFSL-10.04%-26-7-29-NCD	994.70	994.70 to 994.70
Ceigall India Limited	234.75	230.65 to 236.20
Ola Electric Mobility Limited	36.70	36.03 to 37.50
Brainbees Solutions Limited	291.80	286.80 to 293.20
UNICOMMERCE ESOLUTIONS LIMITED	119.25	118.00 to 119.50
709GOI54	98.90	98.80 to 98.90
SARASWATI SAREE DEPOT LIMITED	81.00	79.11 to 81.26
Interarch Building Products Li	2382.30	2336.00 to 2425.00
Mahalaxmi Fabric Mills Limited	25.31	25.31 to 26.60
Orient Technologies Limited	342.10	332.70 to 344.45
Premier Energies Limited	917.40	897.15 to 929.30
ECOS (India) Mobility & Hospit	230.65	226.20 to 231.30
Mirae Asset Mutual Fund	16.48	16.38 to 16.48
Travels & rentals Limited	27.40	25.80 to 27.40
Baazar Style Retail Limited	275.15	272.50 to 285.90
Revathi Equipment India Limite	718.30	702.25 to 740.05
MACH CONFERENCES AND EVENTS LI	97.05	91.00 to 99.00
Nippon India Mutual Fund	42.99	42.00 to 50.10
SHREE TIRUPATI BALAJEE AGRO TR	39.04	38.80 to 40.15
LYONS CORPORATE MARKET LTD.	23.00	23.00 to 23.00
Sanofi Consumer Healthcare Ind	4596.20	4545.05 to 4636.05
Share Samadhan Limited	50.00	47.10 to 50.00
Bajaj Housing Finance Limited	95.65	95.50 to 96.40
Tolins Tyres Limited	133.85	133.50 to 137.60
P N GADGIL JEWELLERS LIMITED	608.05	600.10 to 610.10
Sodhani Academy of Fintech Ena	250.00	250.00 to 250.00
Northern Arc Capital Ltd.	259.65	255.65 to 262.35
ARKADE DEVELOPERS LIMITED	143.50	141.00 to 145.70
920GOI2030	113.10	113.10 to 114.00
KRN HEAT EXCHANGER AND REFRIGE	773.10	759.00 to 784.85
OMEGA AG-SEEDS (PUNJAB) LTD.	10.50	9.70 to 10.74
Mirae Asset Mutual Fund	82.60	82.34 to 82.60
SUBAM PAPERS LIMITED	195.85	195.00 to 201.00
NEOPOLITAN PIZZA AND FOODS LIM	10.82	10.81 to 10.82
Garuda Construction and Engine	202.80	201.85 to 206.95
SHIV TEXCHEM LIMITED	160.00	156.50 to 160.00
HYUNDAI MOTOR INDIA LIMITED	2342.00	2305.20 to 2350.50
Deepak Builders and Engineers	119.75	119.00 to 121.60
Waaree Energies Limited	2979.45	2899.15 to 2989.70
OCCL Limited	95.00	93.70 to 95.20
Afcons Infrastructure Limited	399.45	397.50 to 404.45
Sagility India Limited	49.80	49.58 to 50.21
ACME Solar Holdings Limited	228.20	225.00 to 228.75
NIVA BUPA HEALTH INSURANCE COM	75.38	74.95 to 76.28
Mangal Compusolution Limited	50.99	50.99 to 50.99
ZINKA LOGISTICS SOLUTIONS LIMI	654.15	645.40 to 661.85
NTPC GREEN ENERGY LIMITED	91.50	90.75 to 92.00
ENVIRO INFRA ENGINEERS LIMITED	200.90	196.05 to 203.05
RAJESH POWER SERVICES LIMITED	1076.10	1055.00 to 1123.50
CUPID BREWERIES AND DISTILLERI	51.67	51.52 to 56.94
VENMAX DRUGS AND PHARMACEUTICA	27.80	25.41 to 27.98
SURAKSHA DIAGNOSTIC LIMITED	281.80	280.50 to 283.80
Rossell Techsys Limited	674.00	667.70 to 682.45
NISUS FINANCE SERVICES CO LIMI	275.00	271.00 to 278.50
Odigma Consultancy Solutions L	32.43	31.41 to 32.80
Innovana Thinklabs Limited	427.00	410.00 to 427.00
JUNGLE CAMPS INDIA LIMITED	49.60	49.34 to 50.00
One Mobikwik Systems Limited	237.20	236.50 to 243.50
Vishal Mega Mart Limited	134.90	130.45 to 135.20
INVENTURUS KNOWLEDGE SOLUTIONS	1647.80	1567.55 to 1655.10
Yash Highvoltage Limited	451.35	448.00 to 464.50
International Gemmological Ins	320.05	319.00 to 324.90
Sri Chakra Cement Limited	57.00	57.00 to 63.00
Sanathan Textiles Limited	448.80	443.00 to 449.00
Concord Enviro Systems Limited	420.60	385.60 to 428.00
DAM Capital Advisors Limited	212.45	211.00 to 214.70
Transrail Lighting Limited	583.70	570.00 to 586.70
MAMATA MACHINERY LIMITED	420.00	416.40 to 424.35
Hilltone Software and Gases Lt	77.97	75.05 to 78.00
SENORES PHARMACEUTICALS LIMITE	784.55	768.70 to 798.00
CARRARO INDIA LIMITED	544.00	522.10 to 548.00
Ventive Hospitality Limited	709.35	700.00 to 716.00
Unimech Aerospace and Manufact	947.10	928.30 to 963.00
Mirae Asset Mutual Fund	11.74	11.67 to 11.78
Citichem India Limited	23.50	23.00 to 23.50
Edelweiss Mutual Fund	24.15	23.96 to 24.26
CIPL-ZC-17-3-28-PVT	116498.00	106499.00 to 116498.00
INDO FARM EQUIPMENT LIMITED	190.65	188.65 to 193.15
LEO DRYFRUITS & SPICES TRADING	68.99	68.99 to 68.99
Davin Sons Retail Limited	45.00	45.00 to 45.00
FABTECH TECHNOLOGIES CLEANROOM	307.60	305.00 to 325.00
STANDARD GLASS LINING TECHNOLO	156.80	153.70 to 157.15
Indobell Insulations Limited	69.38	69.00 to 71.51
KSPL-10.30%-12-6-26-PVT	49000.00	37200.00 to 49000.00
B.R.GOYAL INFRASTRUCTURE LIMIT	120.80	120.00 to 124.75
Quadrant Future Tek Limited	267.85	266.35 to 272.40
Capital Infra Trust	74.91	74.85 to 75.36
Laxmi Dental Limited	267.45	265.00 to 272.40
Rikhav Securities Limited	56.00	55.53 to 57.00
GOLDEN LEGAND LEASING & FINANC	12.97	12.24 to 13.15
Onesource Specialty Pharma Lim	1635.20	1598.95 to 1650.70
ITC Hotels Limited	193.70	192.20 to 194.50
Denta Water and Infra Solution	319.85	318.50 to 328.00
CLN ENERGY LIMITED	435.00	414.10 to 449.95
RDB Real Estate Constructions	140.05	131.50 to 143.75
H.M. ELECTRO MECH LIMITED	57.36	57.36 to 60.00
JOLLY PLASTIC INDUSTRIES LTD.	80.65	80.65 to 80.65
Dr. Agarwal\'s Health Care Limi	504.95	500.80 to 510.35
MALPANI PIPES AND FITTINGS LIM	74.50	73.40 to 74.55
Amwill Health Care Limited	37.53	35.38 to 38.00
SOLARIUM GREEN ENERGY LIMITED	241.40	239.50 to 251.00
Jubilant Agri and Consumer Pro	2323.60	2298.95 to 2523.50
AJAX Engineering Limited	601.95	597.55 to 620.95
TRIUMPH INTERNATIONAL FINANCE	19.35	19.35 to 19.35
ACAPL-12%-14-8-28-PVT	95998.99	95998.00 to 96000.00
Indef Manufacturing Limited	323.15	323.15 to 323.15
QUALITY POWER ELECTRICAL EQUIP	702.80	695.70 to 714.95
Swasth Foodtech India Limited	26.30	26.00 to 27.30
Beezaasan Explotech Limited	231.30	229.40 to 231.95
NFL-10.75%-31-12-27-PVT	9950.11	9950.11 to 9950.11
SHREENATH PAPER PRODUCTS LIMIT	20.10	20.10 to 20.10
California Software Co. Ltd.	4.88	4.02 to 5.50
VIKRAM AROMA LIMITED	71.82	68.00 to 72.00
VCL-10.11%-23-12-26-PVT	10010.00	10010.00 to 10011.00
Mirae Asset Mutual Fund	46.67	46.46 to 46.67
Mirae Asset Mutual Fund	13.34	13.32 to 13.34
Prabha Energy Limited	185.95	185.85 to 190.25
Super Iron Foundry Limited	37.20	37.20 to 37.20
Axis Mutual Fund	30.53	30.11 to 30.53
BOSTON BIO SYSTEMS LTD.	7.01	7.00 to 7.01
PARADEEP PARIVAHAN LIMITED	156.00	156.00 to 156.00
SBI Mutual Fund	47.81	47.40 to 48.78
Spectrum Electrical Industries	1201.00	1151.25 to 1201.95
Retaggio Industries Limited	38.80	37.60 to 38.80
SPINAROO COMMERCIAL LIMITED	45.00	45.00 to 45.00
INFONATIVE SOLUTIONS LIMITED	35.00	34.71 to 36.95
ICICI Prudential Mutual Fund	31.19	31.13 to 31.31
Shri Niwas Leasing and Finance	8.49	8.47 to 8.49
SMCGSL-24-04-27-NCD	1032.50	1032.50 to 1032.50
SMCGSL-10.03%-24-04-30-NCD	996.01	996.01 to 996.01
Network People Services Techno	1435.20	1425.80 to 1494.30
Ather Energy Limited	645.60	642.10 to 659.35
IML-11%-18-8-26-PVT	9801.00	9801.00 to 9901.00
ACS TECHNOLOGIES LIMITED	33.04	33.04 to 34.20
SRIGEE DLM LIMITED	95.00	95.00 to 95.00
JASH ENGINEERING LIMITED	445.40	440.75 to 449.00
MFL-9.55%-19-5-31-NCD	1000.00	1000.00 to 1000.00
BORANA WEAVES LIMITED	276.15	275.00 to 294.50
BELRISE INDUSTRIES LIMITED	159.90	158.80 to 160.75
UNIFIED DATA TECH SOLUTIONS LI	374.25	371.00 to 384.00
AEGIS VOPAK TERMINALS LIMITED	251.20	245.00 to 255.40
Schloss Bangalore Limited	398.70	390.45 to 402.25
Scoda Tubes Limited	156.75	152.90 to 158.00
Digitide Solutions Limited	140.25	138.35 to 140.90
Bluspring Enterprises Limited	68.51	66.01 to 69.00
Nippon India Mutual Fund	39.48	39.31 to 39.48
LLOYDS ENGINEERING WORKS LIMIT	34.46	32.90 to 34.60
Siemens Energy India Limited	2895.90	2885.60 to 2955.35
Aditya Birla Lifestyle Brands	127.20	126.75 to 130.80
KRISHIVAL FOODS LIMITED	472.95	453.85 to 484.70
Aten Papers & Foam Limited	25.30	24.90 to 25.50
Oswal Pumps Limited	527.60	521.25 to 542.10
NFL-10.75%-19-8-28-PVT	9980.99	9921.00 to 9980.99
ArisInfra Solutions Limited	125.75	124.85 to 127.70
MBFL-11.30%-5-6-27-PVT	9828.00	9828.00 to 9828.00
Kalpa Commercial Limited	9.51	9.51 to 10.00
Raymond Realty Limited	483.10	469.00 to 485.55
ELLENBARRIE INDUSTRIAL GASES L	353.60	349.50 to 355.00
Kalpataru Limited	349.85	344.35 to 354.95
GLOBE CIVIL PROJECTS LIMITED	61.49	60.97 to 65.00
AJC Jewel Manufacturers Limite	90.00	90.00 to 92.00
Icon Facilitators Limited	48.49	48.49 to 48.49
SAMBHV STEEL TUBES LIMITED	95.25	93.90 to 96.40
709GOI74	95.56	95.51 to 95.95
Ace Alpha Tech Limited	96.15	96.15 to 96.15
Indogulf Cropsciences Limited	84.05	82.86 to 84.24
Valencia India Limited	20.12	20.12 to 20.79
Neetu Yoshi Limited	113.55	111.10 to 118.00
ADCOUNTY MEDIA INDIA LIMITED	123.05	120.10 to 126.00
VANDAN FOODS LIMITED	54.08	53.92 to 56.75
MARC LOIRE FASHIONS LIMITED	44.33	44.00 to 45.20
Mirae Asset Mutual Fund	14.42	14.38 to 14.42
CRIZAC LIMITED	281.15	274.20 to 283.00
Aplab Ltd.	61.53	59.94 to 61.53
META INFOTECH LIMITED	125.00	116.50 to 126.00
Chemkart India Limited	186.60	186.00 to 188.00
TRAVEL FOOD SERVICES LIMITED	1281.20	1264.45 to 1294.00
Glen Industries Limited	78.48	76.00 to 78.89
ASSTON PHARMACEUTICALS LIMITED	87.80	87.80 to 87.80
SMARTWORKS COWORKING SPACES LI	472.10	453.45 to 477.75
MFCL-9.05%-16-7-28-NCD	989.00	975.00 to 1000.00
AEL-8.95%-17-07-27-NCD	1025.00	1025.00 to 1095.00
690GOI65	94.80	94.50 to 94.80
Swastika Castal Limited	69.50	66.70 to 70.00
KFL-10%-23-7-28-NCD	989.99	989.99 to 991.00
Monarch Surveyors and Engineer	225.05	225.05 to 229.40
INDIQUBE SPACES LIMITED	194.05	191.80 to 198.50
GNG Electronics Limited	278.65	277.70 to 282.00
Brigade Hotel Ventures Limited	73.00	72.68 to 73.25
SHREE REFRIGERATIONS LIMITED	199.30	194.00 to 201.70
SHANTI GOLD INTERNATIONAL LIMI	193.50	191.05 to 195.15
PATEL CHEM SPECIALITIES LIMITE	82.70	80.10 to 83.00
Euro Panel Products Limited	181.25	180.15 to 181.25
Umiya Mobile Limited	70.00	67.50 to 71.05
LAXMI INDIA FINANCE LIMITED	131.55	130.00 to 132.70
Aditya Infotech Limited	1553.50	1531.45 to 1564.80
National Securities Depository	1079.90	1071.10 to 1082.00
Sri Lotus Developers and Realt	156.70	156.05 to 164.00
M & B ENGINEERING LIMITED	377.60	366.05 to 379.10
TAKYON NETWORKS LIMITED	39.00	39.00 to 39.00
Groww Mutual Fund	9.83	9.72 to 9.83
KATI PATANG LIFESTYLE LIMITED	9.68	9.68 to 9.68
BLT Logistics Limited	39.10	39.10 to 39.10
ESSEX MARINE LIMITED	26.38	26.38 to 26.38
Jeena Sikho Lifecare Limited	710.15	667.35 to 717.80
Highway Infrastructure Limited	61.25	60.78 to 62.43
ALL TIME PLASTICS LIMITED	267.85	264.90 to 272.00
STAR IMAGING AND PATH LAB LIMI	108.55	108.40 to 112.00
ICODEX PUBLISHING SOLUTIONS LI	50.00	49.00 to 52.99
BlueStone Jewellery and Lifest	528.00	524.30 to 550.00
REGAAL RESOURCES LIMITED	72.23	71.21 to 72.71
Zerodha Mutual Fund	29.67	29.64 to 29.67
PATEL RETAIL LIMITED	207.35	206.00 to 212.30
Vikram Solar Limited	242.85	238.65 to 243.65
Gem Aromatics Limited	141.20	138.30 to 147.00
MANGAL ELECTRICAL INDUSTRIES L	370.35	367.00 to 378.50
Globtier Infotech limited	28.10	28.10 to 28.10
NIS MANAGEMENT LIMITED	78.00	78.00 to 78.00
JMJ Fintech Limited	3.22	3.16 to 3.34
MMFL-10.5%-29-8-30-NCD	992.00	992.00 to 992.00
Vikran Engineering Limited	93.05	92.50 to 93.95
ANLON HEALTHCARE LIMITED	142.10	140.00 to 147.00
STL Networks Limited	22.33	22.14 to 22.82
OVAL PROJECTS ENGINEERING LIMI	50.60	50.60 to 50.60
Career Point Edutech Limited	270.00	267.10 to 278.10
ABRIL PAPER TECH LIMITED	41.25	41.00 to 43.15
SUGS LLOYD LIMITED	118.55	114.65 to 120.00
Amanta Healthcare Limited	105.85	102.05 to 105.90
GOEL CONSTRUCTION COMPANY LIMI	304.00	301.00 to 306.30
AUSTERE SYSTEMS LIMITED	51.50	51.30 to 52.00
SHARVAYA METALS LIMITED	173.00	170.00 to 173.00
Zerodha Mutual Fund	9.85	9.74 to 9.92
VASHISHTHA LUXURY FASHION LIMI	142.25	142.25 to 142.25
LLOYDS ENTERPRISES LIMITED	38.81	36.22 to 40.40
Karbonsteel Engineering Limite	169.00	168.50 to 169.05
KFL-11.10%-19-8-27-PVT	9750.00	9750.00 to 9750.00
SHRINGAR HOUSE OF MANGALSUTRA	196.90	190.95 to 198.65
Urban Company Limited	128.75	125.95 to 130.55
UCL-11.65%-15-3-31-PVT	97795.00	97750.00 to 97795.00
AIRFLOA RAIL TECHNOLOGY LIMITE	357.35	356.00 to 364.70
EURO PRATIK SALES LIMITED	300.95	299.55 to 311.25
DKGFSPL-11%-18-7-27-PVT	9780.00	9238.71 to 9780.00
SAMPAT ALUMINIUM LIMITED	71.15	71.05 to 71.15
VMS TMT LIMITED	53.68	51.20 to 53.99
A B Cotspin India Limited	413.40	409.90 to 416.40
IVALUE INFOSOLUTIONS LIMITED	284.85	283.05 to 293.50
JD CABLES LIMITED	166.60	166.25 to 170.80
GK ENERGY LIMITED	158.60	147.90 to 158.65
Saatvik Green Energy Limited	375.15	373.90 to 384.50
Atlanta Electricals Limited	927.70	870.85 to 949.00
Ganesh Consumer Products Limit	238.60	235.95 to 246.50
ANAND RATHI SHARE AND STOCK BR	600.30	594.60 to 608.15
TRUE COLORS LIMITED	225.90	220.00 to 232.90
Solarworld Energy Solutions Li	286.55	285.05 to 292.15
Seshaasai Technologies Limited	295.45	292.90 to 305.30
Jaro Institute of Technology M	550.10	531.25 to 566.15
Wealth First Portfolio Manager	1013.00	1013.00 to 1015.00
Jain Resource Recycling Limite	382.80	378.25 to 387.75
Solvex Edibles Limited	39.50	39.50 to 39.50
Epack Prefab Technologies Limi	296.10	287.60 to 298.80
SYSTEMATIC INDUSTRIES LIMITED	190.20	188.15 to 194.95
Justo Realfintech Limited	107.00	104.00 to 107.00
BMW VENTURES LIMITED	60.08	59.80 to 61.01
TELGE PROJECTS LIMITED	107.00	106.10 to 117.35
TRUALT BIOENERGY LIMITED	407.20	403.30 to 411.20
Chatterbox Technologies Limite	95.25	90.00 to 98.00
Jinkushal Industries Limited	108.75	108.00 to 109.95
GUJARAT PEANUT AND AGRI PRODUC	87.45	87.40 to 88.70
EARKART LIMITED	174.50	158.05 to 174.50
Pace Digitek Limited	200.25	195.00 to 201.90
KVS Castings Limited	69.77	64.00 to 70.90
AMEENJI RUBBER LIMITED	138.75	137.50 to 140.00
Nippon India Mutual Fund - Per	23.33	23.26 to 23.48
Nippon India Mutual Fund - Per	29.04	29.04 to 29.14
Nippon India Mutual Fund - Per	228.03	225.20 to 228.48
ECO HOTELS AND RESORTS LIMITED	3.90	3.60 to 4.38
Glottis Limited	60.29	59.49 to 61.34
OM METALLOGIC LIMITED	28.25	27.03 to 28.97
SODHANI CAPITAL LIMITED	89.95	87.00 to 90.40
Chiraharit Limited	9.88	9.88 to 10.21
Advance Agrolife Limited	122.25	116.50 to 123.30
Om Freight Forwarders Limited	88.83	88.56 to 91.00
Valplast Technologies Limited	58.00	58.00 to 58.00
Sunsky Logistics Limited	70.00	70.00 to 70.00
DSM Fresh Foods Limited	152.45	148.00 to 155.00
WeWork India Management Limite	593.35	583.70 to 597.30
NSB BPO Solutions Limited	101.00	98.00 to 101.00
Mittal Sections Limited	43.50	42.80 to 44.65
LG Electronics India Limited	1570.70	1555.25 to 1580.35
Worth Peripherals Limited	141.95	140.10 to 147.80
RUBICON RESEARCH LIMITED	636.20	631.00 to 643.80
Canara Robeco Asset Management	298.05	281.30 to 299.00
DSP Mutual Fund	10.69	10.69 to 10.80
CGCL-8.55%-13-4-27-NCD	982.00	982.00 to 989.00
CGCL-9.7%-13-10-35-NCD	990.00	990.00 to 990.00
SHLOKKA DYES LIMITED	37.44	37.44 to 37.44
Canara HSBC Life Insurance Com	121.95	117.65 to 122.95
SIHORA INDUSTRIES LIMITED	52.00	52.00 to 52.00
Zerodha Mutual Fund	10.37	10.37 to 10.39
RNIT AI SOLUTIONS LIMITED	53.02	52.20 to 54.98
ACAPL-12%-13-04-27-PVT	9751.00	9751.00 to 9751.00
MMFL-9.30%-27-1-28-PVT	9786.90	9785.00 to 9786.90
IML-30-10-31-NCD	987.10	987.10 to 994.00
SGSL-9.8%-30-10-30-NCD	998.00	998.00 to 998.00
SGSL-10.25%-30-10-30-NCD	980.00	975.02 to 987.98
IML-10.25%-30-10-28-NCD	980.10	980.10 to 987.80
Orkla India Limited	624.75	621.05 to 626.00
Safecure Services Limited	39.55	39.51 to 40.05
Accuracy Shipping Limited	5.66	5.48 to 5.73
Piramal Finance Limited	1517.95	1498.95 to 1560.00
Studds Accessories Limited	544.95	533.15 to 545.60
Lenskart Solutions Limited	406.10	404.65 to 408.75
Billionbrains Garage Ventures	145.20	144.00 to 146.85
KFL-09-11-32-NCD	960.00	955.00 to 960.00
Advent Hotels International Li	223.40	220.50 to 227.05
Mirae Asset Mutual Fund	35.02	35.01 to 35.02
Mirae Asset Mutual Fund	16.39	16.33 to 16.42
Suraj Industries Limited.	8.03	8.00 to 8.90
Pine Labs Limited	237.10	236.05 to 242.10
SHINING TOOLS LIMITED	72.05	72.00 to 72.10
Emmvee Photovoltaic Power Limi	194.05	190.90 to 202.15
MML-ZC-27-7-30-NCD	1060.00	1060.00 to 1060.00
Tenneco Clean Air India Limite	472.65	471.00 to 483.80
Fujiyama Power Systems Limited	204.70	203.30 to 206.90
Gallard Steel Limited	194.90	192.00 to 208.00
Excelsoft Technologies Limited	98.30	95.95 to 100.05

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

3321 stocks found forming MACD DOWN

Back to top | Use Dark Theme