(Repono) Repono complete technical analysis [charts+indicators] | Buy/Sell Repono | (Repono) share price targets
Complete technical analysis of Repono (Repono) by charts plus indicators, forecast predictions and share price targets for Repono (Repono)
10 day averaged volume of Repono is 15240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 75.00 | 73.35 | 75.00 | 73.35 | 0.157 times |
| 15 Mon Dec 2025 | 72.50 | 74.50 | 74.50 | 72.10 | 0.787 times |
| 12 Fri Dec 2025 | 74.50 | 78.50 | 78.50 | 74.11 | 0.394 times |
| 11 Thu Dec 2025 | 78.50 | 78.00 | 79.00 | 76.50 | 0.787 times |
| 10 Wed Dec 2025 | 78.00 | 79.00 | 80.00 | 78.00 | 1.496 times |
| 09 Tue Dec 2025 | 78.10 | 75.10 | 78.25 | 75.00 | 1.969 times |
| 08 Mon Dec 2025 | 75.00 | 77.99 | 78.50 | 75.00 | 1.417 times |
| 05 Fri Dec 2025 | 75.00 | 75.00 | 76.23 | 75.00 | 0.472 times |
| 04 Thu Dec 2025 | 77.25 | 75.00 | 77.50 | 75.00 | 0.63 times |
| 03 Wed Dec 2025 | 77.11 | 78.78 | 78.80 | 75.51 | 0.945 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73 or till 70. Use a stoploss of 75.47 and if the stock hits stoploss, then it can shoot up till 77.93
Share price targets for Repono (Repono)
| Target Type | Value |
| Downside Target | 66.00 |
| Downside Target | 70.20 |
| Downside Target | 72.00 |
| Upside Target | 76.60 |
| Upside Target | 79.30 |
| Upside Target | 80.00 |
| Upside Target | 81.50 |
| Upside Target | 85.00 |
| Upside Target | 85.74 |
| Upside Target | 89.00 |
| Upside Target | 96.01 |
Intraday share price targets for Repono (Repono)
| Target Type | Value |
| Downside Intraday Target | 73.07 |
| Downside Intraday Target | 71.13 |
| Upside Intraday Target | 75.97 |
| Upside Intraday Target | 76.93 |
| Downside Intraday Target | 74.03 |
Weekly technical analysis of Repono (Repono)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 75.00 | 74.50 | 75.00 | 72.10 | 0.156 times |
| 12 Fri Dec 2025 | 74.50 | 77.99 | 80.00 | 74.11 | 0.733 times |
| 05 Fri Dec 2025 | 75.00 | 81.50 | 81.50 | 75.00 | 1.479 times |
| 28 Fri Nov 2025 | 75.00 | 70.69 | 76.91 | 66.00 | 2.029 times |
| 21 Fri Nov 2025 | 70.69 | 75.00 | 79.30 | 70.20 | 0.417 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repono (Repono)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 75.00 | 81.50 | 81.50 | 72.10 | 0.512 times |
| 28 Fri Nov 2025 | 75.00 | 85.74 | 85.74 | 66.00 | 3.132 times |
| 31 Fri Oct 2025 | 78.55 | 79.10 | 85.00 | 72.00 | 0.368 times |
| 30 Tue Sep 2025 | 79.10 | 79.45 | 89.00 | 73.10 | 0.417 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repono (Repono)
Price action analysis of Repono ( (Repono) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repono ( (Repono) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Repono ( (Repono) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repono ( (Repono) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Repono stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Repono in short term and the sell signal is strong.
Repono Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repono in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repono is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.61 and Repono (Repono) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repono (Repono) stock. Volume based technical analysis of Repono (Repono) stock is negative.
Repono Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repono ( (Repono) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repono ( (Repono) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Repono ( (Repono) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repono ( (Repono) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Repono stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Repono in short term and the sell signal is strong.
Repono Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repono in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repono is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.61 and Repono (Repono) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repono (Repono) stock. Volume based technical analysis of Repono (Repono) stock is negative.
Repono Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow