BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
452 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| HMT LTD. | 43.50 | 42.30 to 43.50 |
| KAKATIYA CEM | 113.95 | 107.00 to 113.95 |
| KALYANI STEL | 712.50 | 699.15 to 713.60 |
| OSWAL AGRO. | 48.72 | 46.87 to 48.73 |
| WEST COAS PA | 401.65 | 389.75 to 402.60 |
| ESCORTS LTD. | 3380.60 | 3259.10 to 3388.35 |
| CEAT LIMITED | 3760.20 | 3609.55 to 3765.00 |
| DALAL ST INV | 376.60 | 369.10 to 376.60 |
| PRISMX | 0.64 | 0.61 to 0.64 |
| STD.BATTERY | 41.25 | 37.87 to 41.35 |
| NYSSACORP | 2.35 | 2.21 to 2.35 |
| MANCREDIT | 172.00 | 164.25 to 172.00 |
| ARSHIYA | 1.24 | 1.17 to 1.24 |
| AMINES&PLAST | 169.50 | 167.20 to 169.50 |
| BL.CHIP TEX | 131.90 | 130.05 to 131.90 |
| SAKTHI SUGAR | 17.54 | 16.57 to 17.57 |
| TAINWALA CH. | 182.50 | 180.00 to 182.50 |
| PION INVEST | 108.50 | 99.10 to 108.50 |
| PARA. COSMET | 34.94 | 33.15 to 34.94 |
| APOLLO HOSP. | 6959.90 | 6768.05 to 6974.85 |
| M.M.RUBBER | 77.98 | 75.00 to 78.00 |
| SHIVA TEXYAM | 168.50 | 165.10 to 168.50 |
| CREST | 374.00 | 358.00 to 374.00 |
| DHARANI FIN. | 9.60 | 9.29 to 9.60 |
| SUGAL DAM | 70.77 | 64.13 to 70.77 |
| CHARTERED CA | 255.00 | 248.60 to 255.00 |
| ABIRAMI FIN. | 37.65 | 36.24 to 37.65 |
| ARAVALI SEC. | 3.88 | 3.52 to 3.88 |
| ZENITH EXP. | 210.00 | 204.50 to 210.00 |
| KEYFINSER | 283.60 | 276.15 to 283.60 |
| SAVERA IND | 145.80 | 140.80 to 145.80 |
| ADITYA ISPAT | 8.70 | 8.26 to 8.70 |
| PITTIENG | 787.35 | 756.85 to 787.80 |
| BSL LTD. | 143.80 | 125.60 to 143.80 |
| PBM POLYTEX | 49.99 | 48.34 to 49.99 |
| RAMGOPAL POL | 18.69 | 17.33 to 18.73 |
| SANGAL PAPER | 189.00 | 180.00 to 189.00 |
| PRECISION EL | 173.40 | 161.05 to 173.40 |
| ACI INFOCOM | 1.06 | 0.99 to 1.06 |
| PRIMA AGRO L | 15.99 | 15.45 to 16.00 |
| ANIK INDS | 50.55 | 49.15 to 50.55 |
| MUNJAL SHOWA | 118.65 | 116.10 to 118.90 |
| SIL INVEST | 452.95 | 442.20 to 452.95 |
| ARTSON ENG | 149.65 | 141.75 to 150.00 |
| MAZDA LTD | 202.40 | 196.00 to 202.40 |
| PRECI CONTNR | 95.80 | 86.77 to 95.89 |
| VINYL CHEM | 216.35 | 210.15 to 216.45 |
| JAYANT AGRO | 183.00 | 176.15 to 183.00 |
| AKSHARCHEM I | 235.00 | 227.70 to 235.00 |
| BERYL DRUGS | 21.99 | 21.26 to 21.99 |
| FISCHER | 38.57 | 36.79 to 38.66 |
| EVEREST ORG. | 405.00 | 396.00 to 405.00 |
| RAVILEELA GR | 51.00 | 46.50 to 51.00 |
| CINDRELLA HT | 54.40 | 53.03 to 54.40 |
| VISIONCINE | 1.34 | 1.31 to 1.34 |
| PHOTOQUIP(I) | 15.86 | 15.00 to 15.86 |
| ELECTROTHERM | 811.30 | 779.55 to 813.00 |
| EXPO GAS | 58.58 | 54.40 to 58.65 |
| BHARTIYA INT | 790.70 | 760.00 to 790.70 |
| BANARAS BEAD | 111.60 | 105.60 to 111.60 |
| INTER ST.FIN | 0.98 | 0.97 to 0.98 |
| VIVANZA | 2.06 | 1.99 to 2.06 |
| VIJAY TEXTIL | 7.49 | 7.10 to 7.49 |
| VALSON INDUS | 27.53 | 24.96 to 27.53 |
| NCL RESEARCH | 0.43 | 0.41 to 0.43 |
| LADDERUP FIN | 60.00 | 58.00 to 60.00 |
| UYFINCORP | 12.40 | 12.00 to 12.40 |
| CEEJAY FINAN | 177.00 | 174.00 to 177.05 |
| ERP SOFT SYS | 61.65 | 59.00 to 61.65 |
| ABM KNOWLEDG | 265.10 | 259.90 to 265.10 |
| NUCLE.SOFT E | 907.35 | 870.65 to 909.00 |
| INDIA GELAT. | 339.20 | 330.05 to 339.95 |
| PANKAJ POLY. | 63.41 | 61.49 to 63.43 |
| ARTEFACT PR | 60.40 | 58.80 to 60.50 |
| CENTENIAL SU | 94.00 | 89.95 to 94.00 |
| MOHIT INDUS. | 24.49 | 23.51 to 24.49 |
| SYBLY INDS. | 1.77 | 1.70 to 1.77 |
| KMF BUILDERS | 6.45 | 6.37 to 6.45 |
| SURAJ LTD | 240.00 | 225.00 to 240.00 |
| GREENCREST | 0.52 | 0.50 to 0.52 |
| AGAR IND COR | 730.30 | 672.80 to 731.55 |
| AMRAWOR AGRI | 0.51 | 0.48 to 0.51 |
| SHREEVAT.FIN | 26.12 | 24.81 to 26.12 |
| POOJA ENT | 57.00 | 54.50 to 57.00 |
| WALLFORT FIN | 77.90 | 72.82 to 77.99 |
| MINOLTA FIN. | 1.53 | 1.39 to 1.53 |
| ARCHIES LTD | 15.80 | 14.50 to 15.80 |
| HB STOCKHOL. | 63.89 | 62.50 to 63.89 |
| GEOJITFSL | 67.94 | 65.51 to 68.00 |
| MUKTA ARTS | 57.40 | 53.94 to 57.41 |
| COMPUAGE INF | 1.42 | 1.32 to 1.42 |
| RAJAPAMILLS | 820.00 | 795.05 to 822.00 |
| TVSELE | 399.65 | 381.00 to 399.65 |
| PALRED | 36.75 | 33.25 to 36.75 |
| WELENT | 474.70 | 460.50 to 475.00 |
| BEEYU OVERSE | 2.77 | 2.42 to 2.77 |
| VIVIMED LABS | 8.85 | 8.50 to 8.85 |
| ENT NETWORK | 115.00 | 112.85 to 115.00 |
| CELLA | 12.26 | 11.97 to 12.26 |
| DYNEMIC PRO | 221.80 | 216.60 to 221.80 |
| GILLA ARBUT | 90.70 | 87.70 to 90.80 |
| TORNT POWER | 1387.00 | 1351.00 to 1389.50 |
| INDBUL REAL | 66.22 | 61.50 to 66.23 |
| ASAHI SONG | 225.60 | 217.55 to 225.60 |
| KOLTEPATIL | 373.45 | 358.15 to 373.75 |
| BANG | 45.29 | 44.38 to 45.29 |
| ABML | 124.95 | 116.65 to 124.95 |
| 20 MICRONS | 176.20 | 170.10 to 176.40 |
| EXCEL | 1.22 | 1.12 to 1.22 |
| EXPLEOSOL | 910.25 | 885.55 to 911.20 |
| TEXMO PIPES | 45.20 | 44.51 to 45.29 |
| KALYANI INV | 4699.95 | 4609.30 to 4699.95 |
| IND TERRAIN | 33.50 | 32.57 to 33.51 |
| LOVABLE | 74.37 | 72.67 to 74.42 |
| TERASOFTWARE | 410.15 | 381.30 to 410.15 |
| SPECIALITY R | 104.30 | 101.65 to 104.30 |
| PROZONINTU | 49.82 | 47.61 to 49.82 |
| CARERATING | 1605.35 | 1551.05 to 1608.15 |
| VCU DATA | 6.70 | 6.50 to 6.70 |
| HARIA APL | 5.50 | 5.26 to 5.50 |
| JTAPARIA | 10.19 | 9.86 to 10.20 |
| RLFL | 9.31 | 9.15 to 9.31 |
| JAMESWARREN | 329.55 | 317.00 to 329.95 |
| SHEMAROO | 98.25 | 96.60 to 98.25 |
| ATISHAY | 186.65 | 183.90 to 186.90 |
| PANACHE | 28.60 | 27.10 to 28.60 |
| MONTECARLO | 569.05 | 560.00 to 570.20 |
| SVPHOUSING | 26.39 | 24.80 to 26.40 |
| VEGETABLE | 8.35 | 7.80 to 8.37 |
| MSL | 142.70 | 132.40 to 143.00 |
| POLYSPIN | 33.05 | 30.62 to 33.05 |
| PDMJEPAPER | 85.22 | 81.05 to 85.35 |
| CHDCHEM | 4.95 | 4.85 to 4.96 |
| SKIL | 1.22 | 1.15 to 1.22 |
| ICICIPRULI | 637.65 | 621.10 to 638.45 |
| DHANVARSHA | 6.96 | 6.77 to 6.96 |
| MEHAI | 1.72 | 1.61 to 1.72 |
| GICRE | 378.00 | 366.85 to 378.45 |
| YSL | 27290.00 | 26190.00 to 27290.00 |
| DLCL | 17.58 | 17.25 to 17.58 |
| WAA | 55.49 | 51.92 to 55.49 |
| GAYAHWS | 1.98 | 1.84 to 1.98 |
| HITECHWIND | 7.64 | 6.65 to 7.64 |
| INNOVATIVE | 13.01 | 12.00 to 13.01 |
| PHOSPHATE | 139.95 | 137.00 to 140.00 |
| UTISXN50 | 91.08 | 88.43 to 91.08 |
| DGCONTENT | 26.49 | 25.23 to 26.49 |
| IRCTC | 623.05 | 608.60 to 624.50 |
| SHAHLON | 27.00 | 24.70 to 27.03 |
| SBGLP | 34.94 | 34.25 to 35.00 |
| ADL | 75.00 | 72.50 to 75.00 |
| TIDE WATE(PS | 1433.90 | 1406.80 to 1435.15 |
| AMRUTANJAN | 587.90 | 572.00 to 588.85 |
| DE NORA | 616.10 | 594.80 to 616.20 |
| SALONA COTSP | 246.00 | 227.00 to 246.00 |
| SUNDARAM BRK | 583.10 | 563.00 to 583.10 |
| 764HUDCO31 | 1111.00 | 1095.33 to 1112.70 |
| IFCI121211C | 15900.00 | 15500.00 to 15900.00 |
| INFORMEDTEC | 82.50 | 78.00 to 82.50 |
| INTER GLOB F | 71.00 | 65.00 to 71.00 |
| CUBICAL FIN. | 2.15 | 2.09 to 2.15 |
| KZ LEAS FIN. | 21.50 | 20.12 to 21.50 |
| BHILWARA SP. | 119.00 | 116.60 to 119.00 |
| VEEJAY LAKSH | 47.77 | 46.01 to 47.77 |
| OTCO INTERN. | 7.08 | 6.77 to 7.08 |
| RAJDARSHAN | 40.50 | 40.00 to 40.50 |
| VIRTUALSOFT. | 17.08 | 15.47 to 17.08 |
| MENAMANI | 8.97 | 8.13 to 8.97 |
| PARAGON FIN. | 48.19 | 40.25 to 48.19 |
| STAMPEDE CAP | 0.52 | 0.47 to 0.52 |
| GINI SILK MI | 60.00 | 56.00 to 60.00 |
| SAWACA BUSI | 0.35 | 0.33 to 0.35 |
| SEZALGLASS | 702.75 | 667.60 to 702.75 |
| WELSPUN INV | 1241.00 | 1202.55 to 1241.00 |
| JUPITER INFO | 37.69 | 33.43 to 37.69 |
| SCPL | 320.00 | 292.70 to 320.00 |
| MEGASTAR | 218.00 | 204.00 to 218.00 |
| LIBORD FIN | 18.99 | 17.27 to 18.99 |
| EUROTEX IND | 13.64 | 13.00 to 13.64 |
| DURO PACK | 59.83 | 55.00 to 59.83 |
| GSL SECUR. | 61.81 | 58.87 to 61.81 |
| DHAN JEEVAN | 24.74 | 22.40 to 24.74 |
| KINETIC TRUS | 64.00 | 63.29 to 64.00 |
| VGCL | 35.99 | 34.26 to 35.99 |
| HCKKVENTURE | 33.99 | 31.12 to 33.99 |
| PURPLE | 4.44 | 4.06 to 4.45 |
| SUDAL INDUS | 62.69 | 57.42 to 62.69 |
| MANSI FINANC | 71.98 | 66.88 to 72.00 |
| PAN ELECTR. | 41.50 | 38.51 to 41.50 |
| SHAH FOOD(P) | 154.75 | 140.25 to 154.75 |
| MOHIT PAPER | 27.97 | 27.10 to 27.97 |
| VIKALP SEC. | 28.57 | 27.21 to 28.57 |
| SUNSHINE | 0.51 | 0.50 to 0.51 |
| SAB | 115.60 | 105.00 to 115.60 |
| BA PACK | 179.80 | 175.30 to 180.05 |
| CMM HOSPITAL | 41.00 | 39.00 to 41.00 |
| GLOBUS CON | 12.97 | 12.12 to 12.99 |
| ASIT C FIN | 133.00 | 130.00 to 133.00 |
| MAYUR FLOOR. | 15.92 | 15.45 to 15.92 |
| QUANTBUILD | 4.03 | 3.94 to 4.03 |
| SAPL | 1897.80 | 1840.95 to 1897.80 |
| THAKRAL SER | 12.89 | 12.26 to 12.89 |
| SYLPH TECH | 0.48 | 0.44 to 0.48 |
| IO SYSTEM | 5.62 | 5.10 to 5.62 |
| PREM SOMANI | 128.00 | 126.70 to 128.00 |
| YORK EXPORTS | 57.73 | 52.30 to 57.75 |
| DRA | 16.65 | 15.50 to 16.65 |
| NATI. OXYGEN | 90.49 | 86.01 to 90.50 |
| STERL.GUARA. | 19.81 | 18.00 to 19.81 |
| RLF LIMITED. | 11.05 | 10.22 to 11.06 |
| VENLON ENTR | 6.04 | 5.50 to 6.04 |
| DHRUVA CAP. | 146.30 | 133.35 to 146.30 |
| NAGAR.AGRITE | 52.00 | 48.00 to 52.00 |
| SKIEL | 31.00 | 28.52 to 31.00 |
| MACH | 84.50 | 76.67 to 84.50 |
| M.B.PARIKH | 85.30 | 77.20 to 85.30 |
| GORANI INDUS | 55.83 | 50.81 to 55.85 |
| CONSOL CONST | 16.03 | 15.20 to 16.06 |
| SARDA PROT. | 73.93 | 66.89 to 73.93 |
| HILIKS | 50.85 | 46.16 to 50.85 |
| PROMACT | 10.90 | 9.90 to 10.90 |
| MINFY | 8.90 | 8.10 to 8.90 |
| RAJNISH | 0.46 | 0.44 to 0.46 |
| SMAUTO | 22.99 | 21.05 to 22.99 |
| ADARSH PLANT | 31.00 | 28.58 to 31.00 |
| HEMORGANIC | 14.33 | 14.06 to 14.33 |
| UNIMODE OVER | 705.00 | 675.75 to 705.00 |
| POPULAR EST | 18.48 | 17.95 to 18.48 |
| VANICOM | 9.31 | 8.11 to 9.32 |
| ORIENT PRESS | 64.50 | 61.30 to 64.50 |
| RAINBOW FOUN | 42.36 | 35.60 to 42.36 |
| SONAL ADHESI | 39.58 | 38.51 to 39.60 |
| INCON ENGG. | 12.18 | 11.60 to 12.18 |
| SRD | 55.20 | 53.55 to 55.31 |
| MODIPON | 35.94 | 32.84 to 35.94 |
| PRIME URBAN | 8.06 | 7.32 to 8.06 |
| OCTAL | 21.99 | 21.20 to 21.99 |
| GEL | 288.00 | 284.00 to 288.00 |
| VAPI PAPER | 112.10 | 106.60 to 112.10 |
| 68GOI2060 | 92.75 | 91.41 to 92.75 |
| GVBL | 25.90 | 25.00 to 25.90 |
| SURYAVA SPIN | 22.50 | 21.71 to 22.50 |
| SIKOZY REAL | 1.14 | 1.09 to 1.14 |
| RAAJMEDISAFE | 92.00 | 86.99 to 92.00 |
| DRL | 20.60 | 16.55 to 20.62 |
| GCM CAPI | 4.92 | 4.69 to 4.92 |
| DEL | 173.75 | 169.40 to 173.75 |
| CRIMSON | 52.61 | 47.61 to 52.61 |
| OIVL | 5.10 | 4.76 to 5.10 |
| SRI LAK.SAR. | 25.70 | 25.15 to 25.70 |
| MIDWEST GOLD | 5500.10 | 5030.45 to 5506.85 |
| FRONTL CORP | 31.00 | 29.70 to 31.00 |
| GALLOPENT | 18.60 | 17.00 to 18.60 |
| 9IHFL26A | 1062000.00 | 830700.00 to 1062000.00 |
| FAIRCHEMOR | 648.65 | 603.05 to 649.00 |
| SGN TELECOMS | 0.65 | 0.60 to 0.65 |
| CTCL | 160.00 | 155.00 to 160.05 |
| RAASI REFRAC | 22.50 | 20.50 to 22.50 |
| SCC | 11.52 | 10.80 to 11.52 |
| AVI | 16.31 | 14.80 to 16.31 |
| RSC INT | 64.50 | 63.00 to 64.50 |
| MERCURY TRAD | 6.35 | 6.16 to 6.35 |
| DIAMANT | 0.87 | 0.79 to 0.87 |
| TARAPUR TRA | 28.48 | 26.95 to 28.48 |
| ADHBHUTIN | 14.29 | 12.52 to 14.30 |
| DIDL | 9.39 | 9.00 to 9.40 |
| 925CIFPERP | 536870.00 | 528400.00 to 536870.00 |
| 0MMFL28 | 1580.00 | 1500.00 to 1580.00 |
| LCC INFOTECH | 5.38 | 5.13 to 5.38 |
| MEWAT ZINC | 227.95 | 225.00 to 227.95 |
| 0MFL27IX | 1515.00 | 1495.22 to 1515.00 |
| KANSAL FIBRE | 0.63 | 0.58 to 0.63 |
| 955EFSL26 | 1067.80 | 1056.00 to 1067.80 |
| 930EFSL31 | 965.00 | 947.10 to 965.00 |
| 1025MMFL26A | 970.00 | 875.20 to 970.00 |
| RKDAGRRTL | 5.04 | 4.60 to 5.04 |
| 0MMFL28A | 1480.45 | 1280.40 to 1480.45 |
| 875MFCL26C | 996.80 | 984.20 to 996.80 |
| BHARAT TEXTS | 32.99 | 31.55 to 32.99 |
| SGBJUN29A | 15200.00 | 14845.42 to 15200.00 |
| TIMESGREEN | 97.45 | 92.63 to 97.45 |
| KAVERI TELE | 68.82 | 65.55 to 68.82 |
| ICICIFMCG | 54.80 | 54.06 to 54.86 |
| AASHKA | 80.00 | 70.00 to 80.00 |
| 10MMFL27 | 999.00 | 868.20 to 999.00 |
| AIRTELPP | 1575.80 | 1553.85 to 1578.75 |
| 11IML26 | 1000.00 | 905.50 to 1000.00 |
| OMNIPOTENT | 4.93 | 4.60 to 4.93 |
| HPAL | 38.82 | 37.40 to 38.85 |
| BCONCEPTS | 285.40 | 271.75 to 285.40 |
| GATEWAY | 58.77 | 56.98 to 58.86 |
| EVOQ | 2.97 | 2.91 to 2.97 |
| 915EHFL27 | 1028.00 | 980.99 to 1028.00 |
| SILVERTUC | 1385.60 | 1321.70 to 1387.00 |
| RISHABH YARN | 52.00 | 48.45 to 52.00 |
| WEWIN | 45.30 | 42.40 to 45.30 |
| MODIS | 330.00 | 316.05 to 330.00 |
| HEALTHYLIFE | 9.58 | 9.15 to 9.60 |
| ALSTONE | 0.20 | 0.19 to 0.20 |
| EBL150722B | 1356.00 | 1333.00 to 1356.00 |
| DPL | 14.39 | 13.00 to 14.40 |
| SISL | 160.00 | 153.00 to 160.00 |
| HARSHA | 376.35 | 368.00 to 376.35 |
| HDFCQUAL | 60.16 | 59.42 to 60.16 |
| HDFCGROWTH | 125.28 | 123.50 to 125.28 |
| MAFIA | 6.45 | 6.08 to 6.45 |
| MFLTDII27 | 985.00 | 971.20 to 985.00 |
| SOFTRAK VENT | 1.77 | 1.63 to 1.77 |
| ICICIFIN | 31.93 | 31.41 to 31.95 |
| PARAS PETRO | 2.70 | 2.31 to 2.70 |
| PADMANABH AL | 13.25 | 12.50 to 13.25 |
| SAH | 69.71 | 68.00 to 69.84 |
| SVS | 13.00 | 12.80 to 13.00 |
| ELIL | 200.90 | 187.00 to 200.95 |
| 0CCIL29 | 1325.25 | 1125.20 to 1325.25 |
| TRANSVOY | 96.50 | 93.00 to 96.50 |
| BINANI IND. | 7.23 | 6.90 to 7.23 |
| GSLSU | 89.49 | 84.70 to 89.49 |
| 960EFSL2026 | 1087.00 | 1056.21 to 1087.00 |
| 88MFL28 | 971.10 | 900.01 to 971.11 |
| 915MFL28 | 1025.00 | 989.50 to 1025.00 |
| SHIV.SUIT | 21.15 | 20.88 to 21.15 |
| 1075KLMAF28 | 1070.00 | 1039.00 to 1070.00 |
| 971IHFL28 | 665.00 | 644.00 to 665.00 |
| ASARFI | 181.55 | 175.00 to 181.55 |
| 785MFL2028 | 995.00 | 985.00 to 995.00 |
| KHAZANCHI | 734.35 | 722.80 to 735.50 |
| 961ICCL26 | 330.00 | 302.00 to 330.00 |
| CAGL231122B | 1357.80 | 1340.20 to 1357.80 |
| TECHKGREEN | 105.00 | 100.00 to 105.00 |
| SUNITATOOL | 647.70 | 628.00 to 647.70 |
| SPL | 29.93 | 25.56 to 30.00 |
| BAJEL | 154.95 | 151.10 to 155.00 |
| SHANTIDENM | 54.00 | 52.00 to 54.00 |
| MCPL | 86.95 | 85.00 to 86.95 |
| 12ICLFL26 | 1000.00 | 911.00 to 1000.00 |
| SHILINDORE | 880.00 | 829.95 to 880.00 |
| QLL | 324.55 | 320.00 to 325.00 |
| HDFCPSUBK | 91.70 | 90.15 to 91.75 |
| RKSWAMY | 106.15 | 103.85 to 106.15 |
| 1350TCL27 | 50844.00 | 50300.00 to 50844.00 |
| 835IHFL23B | 995.00 | 925.00 to 997.00 |
| CHATHA | 74.98 | 72.65 to 75.00 |
| EMMFORCE | 122.90 | 116.50 to 122.90 |
| VARYAA | 33.00 | 26.60 to 33.00 |
| 935MFCL29 | 989.99 | 830.00 to 989.99 |
| 3CIT | 21.06 | 20.21 to 21.06 |
| BBNPNBETF | 59.98 | 58.83 to 60.06 |
| IEC EDU | 26.38 | 24.62 to 26.39 |
| Mirae Asset Mutual Fund | 29.65 | 29.18 to 29.69 |
| THREE M PAPER BOARDS LIMITED | 30.80 | 29.25 to 30.80 |
| IHFL-9.48%-31-5-27-NCD | 990.00 | 960.00 to 990.00 |
| NHFL-10.03%-3-7-29-NCD | 985.00 | 970.00 to 985.00 |
| Clinitech Laboratory Limited | 34.89 | 28.55 to 34.89 |
| KFL-9.25%-6-8-26-NCD | 971.06 | 950.00 to 971.06 |
| MMLTD-21-12-26-NCD | 1180.00 | 1150.00 to 1180.00 |
| RAPID MULTIMODAL LOGISTICS LIM | 128.00 | 122.55 to 128.00 |
| EFSL-29-4-29-NCD | 1110.00 | 990.30 to 1110.00 |
| Gala Precision Engineering Lim | 715.55 | 699.30 to 716.95 |
| Share Samadhan Limited | 54.50 | 48.50 to 54.50 |
| 726MHSDL49 | 137.50 | 112.51 to 137.50 |
| Diffusion Engineers Limited | 241.55 | 235.40 to 242.10 |
| SUBAM PAPERS LIMITED | 179.80 | 170.00 to 179.80 |
| NEOPOLITAN PIZZA AND FOODS LIM | 8.99 | 8.33 to 8.99 |
| LTF-8.50%-23-12-26-NCD | 1010.20 | 942.20 to 1010.20 |
| SHIV TEXCHEM LIMITED | 122.45 | 101.15 to 122.45 |
| MFCL-9.65%-30-10-30-NCD | 1006.50 | 903.00 to 1006.50 |
| A B INFRABUILD LIMITED | 19.43 | 18.50 to 19.43 |
| IML-12%-7-11-29-NCD | 1100.00 | 1048.00 to 1100.00 |
| EFSL-11%-24-10-34-NCD | 1010.00 | 932.00 to 1010.00 |
| KFL-11-6-26-NCD | 1085.80 | 1072.55 to 1085.80 |
| KFL-10%-11-12-27-NCD | 993.00 | 979.00 to 993.00 |
| HAMPS BIO LIMITED | 17.00 | 16.01 to 17.00 |
| Sanathan Textiles Limited | 448.60 | 430.35 to 449.00 |
| Mirae Asset Mutual Fund | 11.01 | 10.84 to 11.02 |
| FABTECH TECHNOLOGIES CLEANROOM | 299.30 | 289.00 to 299.30 |
| MFLIII-9.65%-10-1-31-NCD | 1006.00 | 995.00 to 1006.00 |
| MFLIII-9.45%-10-1-30-NCD | 995.00 | 950.02 to 995.00 |
| LANDMARK IMMIGRATION CONSULTAN | 47.00 | 42.35 to 47.00 |
| SCL-10.03%-26-3-31-NCD | 910.20 | 900.00 to 910.20 |
| EFSL-10.50%-24-10-29-NCD | 1000.00 | 951.00 to 1000.00 |
| TRIUMPH INTERNATIONAL FINANCE | 17.66 | 16.22 to 17.69 |
| MFLIV-9.65%-24-2-31-NCD | 1011.00 | 1001.00 to 1011.00 |
| Swasth Foodtech India Limited | 22.95 | 21.54 to 22.95 |
| MFLIV-9.40%-24-2-27-NCD | 1059.80 | 1045.20 to 1059.80 |
| Mirae Asset Mutual Fund | 42.48 | 41.69 to 42.48 |
| Spectrum Electrical Industries | 1322.90 | 1287.00 to 1323.90 |
| SCL-10.75%-19-03-35-NCD | 1060.00 | 1030.00 to 1060.00 |
| MFSL-28-2-26-PVT | 99000.00 | 87030.00 to 99000.00 |
| EFSL-30-04-30-NCD | 1020.00 | 998.98 to 1020.00 |
| EFSL-30-04-27-NCD | 1050.80 | 1030.00 to 1050.80 |
| MFL-10%-19-5-31-NCD | 1048.40 | 1020.05 to 1048.40 |
| MFL-19-5-27-NCD | 1060.00 | 1045.00 to 1060.00 |
| ICLFL-16-06-26-NCD | 1035.00 | 1000.00 to 1035.00 |
| MFL-19-5-28-NCD | 1000.00 | 960.02 to 1000.00 |
| IML-11.25%-13-11-26-PVT | 99500.00 | 98502.00 to 99500.00 |
| SCL-9.48%-19-03-28-NCD | 984.00 | 920.10 to 984.00 |
| SFL-10.25%-4-4-30-NCD | 989.00 | 850.56 to 989.00 |
| CCIL-19-4-31-NCD | 964.00 | 921.00 to 964.00 |
| Abram Food Limited | 105.75 | 100.00 to 105.75 |
| VANDAN FOODS LIMITED | 41.98 | 41.11 to 41.98 |
| Mirae Asset Mutual Fund | 12.87 | 12.68 to 12.87 |
| ROADSTAR INFRA INVESTMENT TRUS | 67.99 | 65.00 to 67.99 |
| MONIKA ALCOBEV LIMITED | 278.50 | 271.00 to 278.50 |
| MML-10.25%-30-7-28-NCD | 988.99 | 978.00 to 988.99 |
| SCL-01-08-28-NCD | 1017.00 | 920.10 to 1017.00 |
| IFL-20-6-31-NCD | 902.99 | 879.17 to 902.99 |
| Globtier Infotech limited | 25.75 | 25.35 to 25.75 |
| MMFL-9.75%-29-8-28-NCD | 980.00 | 910.00 to 980.00 |
| KLMAFL-10.25%-03-12-27-NCD | 985.00 | 900.00 to 985.00 |
| OVAL PROJECTS ENGINEERING LIMI | 59.80 | 59.00 to 59.80 |
| Amanta Healthcare Limited | 103.00 | 99.40 to 103.00 |
| MSFL-0%-9-9-27-PVT | 103730.00 | 102500.00 to 103730.00 |
| NHFL-9.35%-10-09-28-NCD | 990.00 | 970.00 to 990.00 |
| VASHISHTHA LUXURY FASHION LIMI | 84.00 | 76.05 to 84.00 |
| ACAPL-9.85%-11-1-27-PVT | 9675.00 | 9532.76 to 9678.98 |
| JAY AMBE SUPERMARKETS LIMITED | 185.85 | 168.15 to 185.85 |
| L. T. ELEVATOR LIMITED | 183.00 | 174.60 to 183.00 |
| BHARATROHAN AIRBORNE INNOVATIO | 110.25 | 100.00 to 110.25 |
| NHFL-10-09-28-NCD | 990.00 | 979.00 to 990.00 |
| Epack Prefab Technologies Limi | 206.80 | 192.05 to 207.00 |
| Justo Realfintech Limited | 88.20 | 87.00 to 88.20 |
| Nippon India Mutual Fund - Per | 22.26 | 21.84 to 22.31 |
| SODHANI CAPITAL LIMITED | 65.00 | 63.50 to 65.00 |
| Chiraharit Limited | 8.17 | 7.92 to 8.19 |
| Zelio E Mobility Limited | 243.70 | 221.55 to 243.70 |
| VCL-9.65%-5-2-27-PVT | 9960.36 | 9830.43 to 9960.36 |
| GFL-10.50%-20-10-27-PVT | 100000.00 | 99000.00 to 100000.00 |
| MMFL-9.25%-18-9-27-PVT | 9806.34 | 9600.00 to 9806.71 |
| ICLFL-12.25%-16-05-28-NCD | 985.00 | 950.00 to 985.00 |
| SGSL-9.8%-30-10-30-NCD | 999.00 | 979.90 to 999.00 |
| IML-30-10-27-NCD | 1010.00 | 970.00 to 1010.00 |
| CCIL-10-9-31-NCD | 939.96 | 920.21 to 939.99 |
| Mirae Asset Mutual Fund | 15.77 | 15.46 to 15.79 |
| SHINING TOOLS LIMITED | 57.89 | 55.11 to 57.89 |
| KRFL-11.40%-24-10-27-PVT | 9800.00 | 9701.00 to 9800.00 |
| ICLFL-02-10-31-NCD | 867.00 | 829.00 to 867.00 |
| UNISEM AGRITECH LIMITED | 56.00 | 55.10 to 56.00 |
| KAFL-9.50%-19-1-27-NCD | 970.54 | 956.20 to 970.80 |
| NEPTUNE LOGITEK LIMITED | 50.11 | 45.81 to 50.11 |
| MML-9.95%-16-12-28-PVT | 99324.50 | 97228.25 to 99324.50 |
| Ace Software Exports ltd. | 139.00 | 130.20 to 139.00 |
| MML-23-1-27-NCD | 1000.00 | 990.00 to 1000.00 |
| MML-19-3-32-NCD | 980.00 | 960.40 to 980.00 |
| MML-19-12-27-NCD | 1000.00 | 973.10 to 1000.00 |
| ADMACH SYSTEMS LIMITED | 220.05 | 185.00 to 220.05 |
| EFSL-12-12-28-NCD | 965.00 | 901.00 to 965.00 |
| AEL-8.60%-12-1-28-NCD | 1018.99 | 992.53 to 1018.99 |
| AEL-12-1-29-NCD | 1085.00 | 960.01 to 1085.00 |
| AEL-12-1-31-NCD | 1020.00 | 999.00 to 1020.00 |
| Motilal Oswal Mutual Fund-Perm | 15.84 | 15.49 to 15.86 |
| GRE Renew Enertech Limited | 98.00 | 89.95 to 98.10 |