BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
326 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| BATA INDIA | 904.70 | 902.80 to 918.55 |
| HSCL | 455.30 | 454.55 to 462.50 |
| MARGO FIN | 68.00 | 68.00 to 71.63 |
| RUBFILA INT. | 71.27 | 71.27 to 72.85 |
| SWARAJ ENGIN | 3670.85 | 3670.00 to 3726.10 |
| MPIL CORP L | 392.35 | 392.35 to 433.65 |
| TCI FINANCE | 15.54 | 15.52 to 16.78 |
| COAST CORP | 51.44 | 51.44 to 54.14 |
| MARATHON NEX | 495.45 | 495.45 to 507.30 |
| REVATHI EQU. | 262.90 | 262.90 to 269.95 |
| BIMETAL BEAR | 600.30 | 600.00 to 668.00 |
| MYS PETRO | 101.55 | 101.50 to 105.50 |
| WIPRO LTD. | 229.75 | 229.50 to 233.05 |
| LIME CHEM. | 12.55 | 12.55 to 13.45 |
| M.M.RUBBER | 75.12 | 75.01 to 79.00 |
| MODERN SHARE | 36.12 | 36.11 to 38.50 |
| SHIVA TEXYAM | 170.00 | 170.00 to 202.30 |
| CREST | 372.25 | 371.40 to 377.95 |
| ALEXANDER | 8.90 | 8.90 to 9.86 |
| SHARDUL SECU | 30.01 | 29.94 to 32.00 |
| SHRI JAGDAMB | 665.00 | 665.00 to 695.90 |
| SUPER SAL IN | 636.65 | 636.00 to 649.15 |
| STC INDIA | 121.25 | 121.05 to 129.00 |
| KEYFINSER | 298.90 | 298.90 to 307.55 |
| KANISHK ST. | 55.46 | 55.42 to 56.85 |
| RAMGOPAL POL | 19.00 | 19.00 to 19.38 |
| KAMADGIRI | 82.01 | 82.00 to 89.00 |
| MADHUS.IND. | 31.10 | 31.10 to 32.48 |
| 3PLAND | 35.20 | 35.20 to 35.96 |
| CMI LTD. | 5.07 | 5.07 to 5.44 |
| NAHAR INDUST | 105.40 | 105.40 to 109.00 |
| VIKAS WSP | 1.08 | 1.08 to 1.12 |
| POONA DAL | 63.12 | 63.00 to 65.70 |
| SHREY SH LOG | 183.05 | 183.00 to 186.30 |
| MARAL OVERS | 45.00 | 45.00 to 45.50 |
| ZODIAC CLOTH | 87.28 | 87.28 to 89.00 |
| DAMOINDUS | 26.99 | 26.99 to 28.00 |
| CHITRA.SPIN. | 118.80 | 118.80 to 120.00 |
| SHIVAGRICO | 25.74 | 25.74 to 26.00 |
| CONTROL PRNT | 629.40 | 628.90 to 640.70 |
| SANCO TRANS | 652.10 | 652.10 to 682.55 |
| SUPER HOUSE | 166.75 | 166.65 to 173.50 |
| MITSHI | 13.25 | 13.25 to 13.80 |
| LAFFANS PETR | 26.96 | 26.96 to 27.29 |
| PODDAR PIGM. | 244.95 | 244.95 to 250.00 |
| DECIPHER | 8.16 | 8.16 to 8.50 |
| SWARNASA | 36.10 | 36.02 to 36.78 |
| CHOKSI LABOR | 117.00 | 117.00 to 119.75 |
| NICCO PARKS | 72.92 | 72.80 to 76.04 |
| TYROON TEA | 94.90 | 94.89 to 97.00 |
| ACKNIT IND | 249.50 | 249.50 to 271.95 |
| THEMIS MEDIC | 90.65 | 90.47 to 92.27 |
| CHOKSI IMAG | 116.10 | 116.10 to 122.00 |
| VALSON INDUS | 29.69 | 29.69 to 32.75 |
| VIRAT INDUS. | 384.85 | 383.95 to 409.40 |
| LADDERUP FIN | 53.80 | 53.79 to 57.50 |
| NOVAPUBLIC | 11.86 | 11.86 to 13.08 |
| ALFA ICA (I) | 80.00 | 80.00 to 82.85 |
| VICTORY PAPR | 81.25 | 81.25 to 86.80 |
| PANKAJ POLY. | 59.07 | 59.05 to 63.34 |
| SOURCENTRL | 136.00 | 136.00 to 145.00 |
| GOLDSTONE EN | 44.02 | 43.98 to 46.99 |
| CONTI.CONTRL | 9.35 | 9.35 to 9.54 |
| RISHABH DIGH | 34.00 | 34.00 to 34.44 |
| AMRAWOR AGRI | 0.57 | 0.57 to 0.63 |
| SBEC SUGAR | 30.50 | 30.50 to 32.10 |
| VIRINCHI | 20.82 | 20.80 to 22.25 |
| ALLSEC TECH | 870.05 | 870.05 to 886.45 |
| SPL INDS | 30.05 | 30.05 to 32.50 |
| EVEREST KANT | 124.65 | 124.50 to 129.00 |
| NITINSPINNER | 333.80 | 333.00 to 344.55 |
| GVK POWERINF | 3.08 | 3.08 to 3.20 |
| GEECEE | 310.50 | 310.00 to 320.00 |
| CAMBRIDGE | 34.95 | 34.95 to 36.00 |
| ASAHI SONG | 231.60 | 231.35 to 251.70 |
| BARAK VALL | 45.50 | 45.39 to 47.44 |
| J KUMAR INFR | 563.65 | 562.45 to 583.50 |
| BANG | 45.00 | 45.00 to 46.00 |
| GOKUL REFOIL | 32.80 | 32.72 to 34.79 |
| ROSSELL IND | 44.80 | 44.80 to 46.40 |
| KRITI NUTRI | 73.81 | 73.80 to 75.65 |
| LOVABLE | 78.73 | 78.73 to 80.00 |
| ENKEI WHEEL | 466.95 | 466.95 to 502.95 |
| TERASOFTWARE | 417.65 | 417.15 to 461.05 |
| NRB IND BEA | 31.70 | 31.70 to 39.40 |
| BP CAPITAL | 10.33 | 10.33 to 10.74 |
| CROWNTOURS | 104.50 | 104.50 to 109.00 |
| RTFL | 47.20 | 47.20 to 49.50 |
| GRNLAM IND | 249.00 | 248.75 to 255.00 |
| LOYAL | 176.25 | 176.15 to 185.90 |
| THINKINK | 0.19 | 0.19 to 0.20 |
| VAL | 5.60 | 5.60 to 5.75 |
| CREATIVE | 575.00 | 575.00 to 600.05 |
| AINFRA | 16.53 | 16.51 to 17.00 |
| MNIL | 40.33 | 40.33 to 41.50 |
| SKIL | 1.22 | 1.22 to 1.34 |
| PILANIINVS | 4650.00 | 4650.00 to 4730.80 |
| DIGJAMLTD | 50.08 | 50.08 to 52.00 |
| ASYL | 4.51 | 4.51 to 4.60 |
| SHANGAR | 0.25 | 0.25 to 0.26 |
| PSPPROJECT | 800.75 | 799.00 to 821.90 |
| RIDDHICORP | 66.01 | 66.00 to 69.23 |
| DIAMONDYD | 1074.70 | 1073.00 to 1102.00 |
| GICRE | 393.40 | 392.60 to 399.25 |
| KARDA | 0.19 | 0.19 to 0.20 |
| BCPL | 69.23 | 69.10 to 71.90 |
| PHOSPHATE | 132.00 | 132.00 to 139.95 |
| 11AGG | 38.96 | 38.96 to 40.48 |
| SBGLP | 29.25 | 29.25 to 30.00 |
| MAXINDIA | 164.00 | 164.00 to 170.70 |
| SGBNOV26 | 16000.00 | 16000.00 to 16259.00 |
| SGBDEC27 | 15611.00 | 15611.00 to 16078.00 |
| MMFSL26A | 2257.00 | 2257.00 to 2298.00 |
| 905LTFL27 | 1105.00 | 1105.00 to 1128.99 |
| VBC FERRO | 42.02 | 42.02 to 43.16 |
| SRI KPR IND | 21.56 | 21.51 to 22.22 |
| RAMASIGNS | 1.02 | 1.02 to 1.05 |
| MAHAAN FOODS | 77.50 | 77.50 to 79.99 |
| CITYMAN | 12.35 | 12.35 to 12.74 |
| SHUKRAPHAR | 44.46 | 44.46 to 46.60 |
| NATRAJ PROTE | 31.99 | 31.99 to 32.50 |
| COLINZ LABOR | 54.46 | 54.46 to 57.32 |
| ROSELABS FIN | 21.02 | 21.00 to 22.93 |
| AMARDEEP IND | 0.70 | 0.70 to 0.80 |
| UNISHIRE | 1.70 | 1.70 to 1.75 |
| LPNAVAL | 260.00 | 260.00 to 270.00 |
| ORTEL | 1.50 | 1.50 to 1.56 |
| MIL | 36.99 | 36.99 to 38.88 |
| SGBFEB27 | 15268.28 | 15268.28 to 15421.00 |
| 735NHAI31 | 1150.00 | 1150.00 to 1179.37 |
| SVITCH30 | 1055.00 | 1055.00 to 1130.00 |
| 880IIFCL29 | 1162.23 | 1162.23 to 1175.00 |
| PUNIT COMMER | 991.00 | 991.00 to 1029.10 |
| GENESIS | 72.94 | 72.94 to 75.00 |
| DYNAVISION | 180.30 | 180.00 to 195.00 |
| DUTRON POLY. | 110.00 | 110.00 to 111.75 |
| PRIME INDS. | 41.00 | 40.95 to 42.10 |
| EUROTEX IND | 12.81 | 12.78 to 13.78 |
| AHMED.STEEL | 176.55 | 176.30 to 184.90 |
| BIN.TEX.PR(P | 2299.00 | 2299.00 to 2420.00 |
| YASRAJ CONT. | 5.40 | 5.39 to 5.67 |
| SPS INTL. | 25.56 | 25.56 to 27.00 |
| JAGJANANI | 4.71 | 4.71 to 4.86 |
| WORTH INV | 3.93 | 3.93 to 4.33 |
| SWITCH.TECH. | 76.00 | 76.00 to 77.00 |
| SRI NACHAMAI | 31.95 | 31.95 to 34.30 |
| KANDAGIRI SP | 40.85 | 40.85 to 45.13 |
| VIKALP SEC. | 26.95 | 26.95 to 28.36 |
| OLYMPIC | 3.00 | 3.00 to 3.49 |
| VRFILMS | 14.05 | 14.02 to 15.00 |
| LORDSHOTL | 14.02 | 14.02 to 14.50 |
| BRAND REAL | 84.95 | 84.95 to 85.99 |
| JAYIND | 12.92 | 12.92 to 14.28 |
| HITTCO TOOLS | 11.60 | 11.60 to 12.45 |
| MERCURYLAB | 805.15 | 805.10 to 830.00 |
| VALENCIA | 57.00 | 57.00 to 58.00 |
| 11DPD | 6.07 | 6.07 to 6.20 |
| THAKRAL SER | 11.00 | 11.00 to 11.85 |
| SHAH ALLOYS | 65.50 | 65.50 to 68.53 |
| KANUNGO | 11.00 | 11.00 to 12.03 |
| ARIHANT SEC. | 21.00 | 21.00 to 22.80 |
| HIGH STREET | 162.00 | 162.00 to 175.95 |
| MID-DAY MULT | 5.70 | 5.70 to 5.82 |
| HIPOLIN LTD. | 65.60 | 65.55 to 69.20 |
| STEP TWO COR | 29.00 | 29.00 to 29.58 |
| VINAYAK POL | 21.22 | 21.22 to 22.95 |
| SMIFS CAPITA | 85.71 | 85.71 to 93.00 |
| PARKER AGRO. | 17.50 | 17.50 to 18.79 |
| GMPL | 71.00 | 71.00 to 72.00 |
| WAGEND | 1.13 | 1.13 to 1.15 |
| SYSTAMATIX C | 85.28 | 85.10 to 87.05 |
| SHEETAL DIAM | 4.57 | 4.57 to 4.86 |
| STD.CAP.MRKT | 0.51 | 0.51 to 0.53 |
| MAHALAXMI SM | 9.18 | 9.18 to 9.36 |
| CHARMS INDUS | 6.96 | 6.96 to 7.15 |
| HEERA ISPAT | 7.35 | 7.35 to 7.90 |
| SHYAMAINFO | 4.00 | 4.00 to 4.30 |
| 719GOI2060 | 99.00 | 99.00 to 100.00 |
| 735NABARD31 | 1150.01 | 1150.01 to 1165.00 |
| NEELAMALAI | 3257.70 | 3252.00 to 3300.00 |
| PIFL | 31.99 | 31.99 to 32.59 |
| ATHCON | 4.00 | 4.00 to 5.00 |
| KAMRON LAB. | 14.05 | 14.05 to 14.50 |
| SHUKR BULL | 42.32 | 42.32 to 42.95 |
| SAMRATFORG | 225.00 | 225.00 to 237.00 |
| RAJ.PETRO | 13.77 | 13.77 to 14.78 |
| ESCORP | 115.60 | 115.50 to 133.95 |
| CONT.CHEM | 82.50 | 82.50 to 84.26 |
| POLYCON INT. | 29.83 | 29.83 to 32.96 |
| SERVOTEACH | 18.00 | 18.00 to 18.28 |
| GANONPRO | 14.95 | 14.92 to 15.98 |
| KIRAN SYNTEX | 16.98 | 16.98 to 18.23 |
| SGN TELECOMS | 0.72 | 0.72 to 0.75 |
| PEOPLES INV. | 191.80 | 191.80 to 195.65 |
| EASTBUILD | 48.25 | 48.25 to 50.75 |
| MADHUVEER | 260.00 | 260.00 to 267.45 |
| 697PFCL36 | 948.01 | 948.01 to 1016.90 |
| AANANDALAK | 13.07 | 13.07 to 13.81 |
| KUMBHAT FIN. | 20.50 | 20.50 to 21.60 |
| TRITON CORP. | 1.69 | 1.69 to 1.85 |
| PFL INFOTECH | 4.65 | 4.65 to 4.99 |
| BGLOBAL | 2.97 | 2.97 to 3.12 |
| POLYMAC | 18.05 | 18.05 to 19.92 |
| 11DPR | 15.49 | 15.49 to 17.48 |
| 11AQD | 39.69 | 39.69 to 42.48 |
| KANSAL FIBRE | 0.62 | 0.62 to 0.63 |
| RCAN | 28.91 | 28.91 to 30.43 |
| SOFTBPO GLOB | 300.05 | 300.05 to 315.80 |
| 7SEAS | 74.00 | 74.00 to 75.89 |
| UTCRFS2DMP | 510.30 | 510.30 to 567.00 |
| FOCUS | 135.00 | 135.00 to 137.00 |
| SBLI | 38.20 | 38.20 to 39.99 |
| SYSTEMATIX | 10.01 | 10.00 to 10.23 |
| SAMOR | 69.09 | 69.02 to 76.28 |
| SGBDEC29 | 15730.61 | 15713.01 to 15941.00 |
| JETFREIGHT | 17.31 | 17.27 to 18.00 |
| BCONCEPTS | 286.80 | 286.80 to 297.75 |
| FABINO | 13.10 | 13.10 to 14.45 |
| U.P.HOTELS | 1451.25 | 1450.35 to 1480.00 |
| SHRIGANG IND | 67.50 | 67.50 to 70.00 |
| MOLOWVOL | 38.66 | 38.62 to 39.29 |
| HARIOMPIPE | 378.95 | 378.10 to 387.05 |
| ROSE MERC LT | 68.00 | 68.00 to 74.80 |
| CAMPUS | 276.85 | 276.30 to 283.05 |
| EHFL29APR22 | 1354.20 | 1354.20 to 1369.00 |
| SAICOM | 0.29 | 0.29 to 0.30 |
| VEERKRUPA | 0.67 | 0.67 to 0.68 |
| APT PACK | 112.00 | 112.00 to 117.50 |
| HARSHA | 386.05 | 385.20 to 399.50 |
| PACE | 16.52 | 16.52 to 17.30 |
| 79NHIT47 | 419.00 | 419.00 to 426.00 |
| HDFCPVTBAN | 29.39 | 29.36 to 29.72 |
| MMFL23522A | 1161.00 | 1161.00 to 1274.00 |
| 9IIFL28 | 1000.00 | 1000.00 to 1024.00 |
| TULSYAN NEC | 32.37 | 32.30 to 33.96 |
| GSLSU | 87.00 | 87.00 to 90.35 |
| GOODVALUE IR | 20.90 | 20.90 to 22.40 |
| MANV30F | 214.29 | 214.29 to 216.43 |
| TECIL CHEM. | 14.25 | 14.25 to 15.81 |
| MACIND | 311.00 | 311.00 to 319.20 |
| JACKSON | 0.49 | 0.49 to 0.50 |
| EFCL280723 | 126500.00 | 126500.00 to 128420.00 |
| SUNITATOOL | 700.00 | 700.00 to 731.00 |
| 8ABFL26 | 992.55 | 992.55 to 1018.00 |
| ITETF | 36.97 | 36.88 to 37.61 |
| 935PEL33 | 1066.00 | 1066.00 to 1099.00 |
| PRUDENT.SUGA | 17.81 | 17.80 to 18.58 |
| 1003ISFL28 | 1010.00 | 1010.00 to 1100.11 |
| MCPL | 87.00 | 87.00 to 88.00 |
| SBVCL | 85.00 | 85.00 to 86.20 |
| SHREE | 70.10 | 70.10 to 73.15 |
| 920EFSL27 | 982.00 | 982.00 to 995.00 |
| HARSHDEEP | 95.52 | 95.51 to 98.00 |
| MODERN THREA | 41.40 | 41.40 to 43.00 |
| RUDRAGAS | 72.50 | 72.50 to 73.90 |
| ROYAL | 170.00 | 170.00 to 174.40 |
| ANZEN | 117.00 | 117.00 to 122.00 |
| PRIMECAPM | 4.66 | 4.66 to 4.88 |
| FTL | 17.55 | 17.55 to 18.80 |
| PIOTEX | 53.40 | 53.40 to 56.00 |
| BBNPNBETF | 60.11 | 60.11 to 60.71 |
| RETAIL | 24.86 | 24.81 to 26.50 |
| UTI Mutual Fund | 4.70 | 4.69 to 4.82 |
| ACAPL-12%-3-12-29-PVT | 100500.00 | 100500.00 to 102500.00 |
| Kross Limited | 207.30 | 206.90 to 212.00 |
| SUBAM PAPERS LIMITED | 171.90 | 171.90 to 181.60 |
| NEOPOLITAN PIZZA AND FOODS LIM | 10.88 | 10.88 to 11.05 |
| Khyati Global Ventures Limited | 44.50 | 44.50 to 45.42 |
| SCL-9.48%-25-9-27-NCD | 970.00 | 970.00 to 983.00 |
| PDL-9.95%-26-9-26-PVT | 98476.71 | 98476.71 to 100000.00 |
| 663TMLSDL55 | 92.00 | 92.00 to 94.00 |
| RAJESH POWER SERVICES LIMITED | 1020.30 | 1020.00 to 1039.90 |
| EEL-13-8-26-PVT | 111000.00 | 111000.00 to 114300.00 |
| Sri Chakra Cement Limited | 52.47 | 52.47 to 54.30 |
| PARMESHWAR METAL LIMITED | 128.80 | 128.60 to 133.00 |
| Davin Sons Retail Limited | 35.00 | 35.00 to 38.00 |
| KSPL-10.30%-12-6-26-PVT | 30151.00 | 30105.00 to 33000.00 |
| LANDMARK IMMIGRATION CONSULTAN | 45.00 | 45.00 to 46.50 |
| CAPITALNUMBERS INFOTECH LIMIT | 96.22 | 96.10 to 99.45 |
| KIIFB-9.4%-30-12-32-PVT | 101578.00 | 101578.00 to 102900.00 |
| Amwill Health Care Limited | 36.50 | 36.50 to 37.52 |
| KIIFB-9.42%-30-12-29-PVT | 100001.00 | 100001.00 to 102322.56 |
| Mirae Asset Mutual Fund | 44.59 | 44.59 to 45.65 |
| PARADEEP PARIVAHAN LIMITED | 166.00 | 166.00 to 169.00 |
| IML-11%-18-8-26-PVT | 9851.07 | 9851.07 to 9950.00 |
| Aten Papers & Foam Limited | 23.00 | 23.00 to 23.69 |
| CCIL-19-4-31-NCD | 954.00 | 954.00 to 970.00 |
| MML-20-05-31-NCD | 1084.05 | 1084.05 to 1111.00 |
| AEL-17-07-30-NCD | 1036.41 | 1035.00 to 1050.00 |
| SCL-9.5%-19-6-30-PVT | 100910.26 | 100910.26 to 102750.55 |
| KAFL-9.5%-1-9-26-NCD | 971.00 | 971.00 to 989.00 |
| LGT Business Connextions Limit | 56.42 | 56.42 to 59.67 |
| MMFL-9.75%-29-8-28-NCD | 985.00 | 985.00 to 1000.00 |
| NHFL-9.80%-10-09-30-NCD | 965.03 | 965.03 to 982.00 |
| Cyber Media (India) Ltd. | 5.89 | 5.89 to 6.34 |
| NILACHAL CARBO METALICKS LIMIT | 86.00 | 86.00 to 90.00 |
| UCL-11.65%-15-3-31-PVT | 98816.67 | 98700.00 to 101000.00 |
| 778KLSDL45 | 97.00 | 97.00 to 99.00 |
| Nippon India Mutual Fund - Per | 38.79 | 38.70 to 39.63 |
| BHARATROHAN AIRBORNE INNOVATIO | 113.10 | 113.10 to 115.00 |
| PRARUH TECHNOLOGIES LIMITED | 58.00 | 58.00 to 58.95 |
| SYSTEMATIC INDUSTRIES LIMITED | 153.00 | 153.00 to 160.00 |
| Sunsky Logistics Limited | 71.00 | 71.00 to 72.00 |
| NSB BPO Solutions Limited | 82.00 | 82.00 to 84.17 |
| Mittal Sections Limited | 28.95 | 28.91 to 30.38 |
| SIHORA INDUSTRIES LIMITED | 57.06 | 57.00 to 58.00 |
| EFCL-30-10-28-PVT | 98892.01 | 98892.01 to 102348.00 |
| 91TB290126 | 97.51 | 97.51 to 98.85 |
| Safecure Services Limited | 31.95 | 31.95 to 34.45 |
| MAHAMAYA LIFESCIENCES LIMITED | 180.50 | 180.45 to 186.30 |
| MML-9.9%-4-11-27-PVT | 96002.00 | 96002.00 to 99600.00 |
| K K SILK MILLS LIMITED | 14.50 | 14.50 to 14.90 |
| Astron Multigrain Limited | 19.01 | 19.01 to 19.40 |
| CREATIVE NEWTECH LIMITED | 676.00 | 676.00 to 695.25 |
| VIDYA WIRES LIMITED | 48.37 | 48.33 to 49.02 |
| Pajson Agro India Limited | 204.10 | 204.10 to 210.25 |
| 746TELSDL48 | 92.00 | 92.00 to 95.47 |
| STANBIK AGRO LIMITED | 33.00 | 33.00 to 33.69 |
| SCL-10.50%-27-12-31-NCD | 1006.00 | 1006.00 to 1019.70 |
| AEL-12-1-29-NCD | 1000.00 | 1000.00 to 1010.00 |
| MML-10.25%-18-12-28-NCD | 975.00 | 975.00 to 999.00 |
| Galaxy Agrico Exports Ltd. | 0.74 | 0.74 to 0.80 |
| Accretion Nutraveda Limited | 155.90 | 155.90 to 164.20 |
| D & H India Limited | 30.03 | 30.00 to 40.96 |
| Capricorn Systems Global Solut | 0.23 | 0.23 to 0.53 |
| MSAFL-ZC-6-2-28-PVT | 100000.00 | 100000.00 to 102000.00 |