Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Genesis) Genesis complete technical analysis [charts+indicators] | Buy/Sell Genesis | (Genesis) share price targets

Complete technical analysis of Genesis (Genesis) by charts plus indicators, forecast predictions and share price targets for Genesis (Genesis)

10 day averaged volume of Genesis is 526

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	90.65	90.90	90.90	90.65	0.205 times
11 Thu Dec 2025	90.65	90.65	90.65	90.65	1.141 times
10 Wed Dec 2025	95.40	100.00	100.00	95.40	0.106 times
09 Tue Dec 2025	100.40	100.40	100.40	100.40	0.264 times
08 Mon Dec 2025	105.65	105.65	105.65	105.65	0.279 times
05 Fri Dec 2025	111.20	115.00	115.00	111.20	0.274 times
04 Thu Dec 2025	117.05	123.20	123.20	117.05	0.278 times
03 Wed Dec 2025	123.20	124.00	124.00	123.20	0.475 times
02 Tue Dec 2025	129.65	136.45	136.45	129.65	0.933 times
01 Mon Dec 2025	136.45	150.75	150.75	136.45	6.027 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.7, but if it comes above 106.7, then a intra day buy could be more profitable.
If you take a sell trade below 106.7, then use 106.7 as stoploss and 74 as target. However if you take a buy trade in stock , then use 106.7 as stoploss and 133.99 as target.

Share price targets for Genesis (Genesis)

Target Type	Value
Downside Target	31.31
Downside Target	38.04
Downside Target	39.94
Downside Target	71.64
Downside Target	75.22
Downside Target	90.65
Upside Target	105.65
Upside Target	111.20
Upside Target	143.20
Upside Target	150.75
Upside Target	158.25
Upside Target	164.30
Upside Target	171.50
Upside Target	174.10
Upside Target	184.90

Intraday share price targets for Genesis (Genesis)

Target Type	Value
Downside Intraday Target	85.65
Downside Intraday Target	80.65
Upside Intraday Target	100.65
Upside Intraday Target	110.65
Upside Intraday Target	95.65

Weekly technical analysis of Genesis (Genesis)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	90.65	105.65	105.65	90.65	0.25 times
05 Fri Dec 2025	111.20	150.75	150.75	111.20	0.95 times
28 Fri Nov 2025	143.60	155.15	158.25	143.20	11.787 times
21 Fri Nov 2025	158.30	170.65	171.50	158.30	0.079 times
14 Fri Nov 2025	174.10	181.30	184.90	174.10	2.807 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesis (Genesis)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	90.65	150.75	150.75	90.65	0.469 times
28 Fri Nov 2025	143.60	167.55	184.90	143.20	5.848 times
31 Fri Oct 2025	164.30	75.22	164.30	75.22	16.789 times
30 Tue Sep 2025	71.64	39.94	71.64	39.94	22.8 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesis (Genesis)

Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Genesis in short term and the sell signal is strong.

Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Genesis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genesis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.52 and Genesis (Genesis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.

Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.