BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2669 stocks found forming DOWNTRENDING

Company	Close	Range
AEGIS LOGIS	749.80	740.40 to 761.75
AMAR RAJA BA	930.60	927.65 to 936.70
ANSAL INFRAS	3.43	3.41 to 3.43
UTIQUE	4.94	4.61 to 5.07
ARUNAHTEL	8.61	8.23 to 9.11
BOM DYEING	131.50	128.15 to 132.20
BAJAJ ELECT.	476.40	472.40 to 478.10
BAJAJHIND	19.48	19.40 to 20.07
FORCE MOTR	17405.75	17105.70 to 17565.60
BAJFINANCE	1017.45	1003.50 to 1020.75
BALRAM.CHINI	438.50	436.25 to 445.00
CENTURY TEXT	1671.25	1652.45 to 1678.95
BASF INDIA	3903.85	3865.25 to 3928.30
BATA INDIA	959.90	957.60 to 972.35
BEML LTD	1688.55	1668.30 to 1716.00
BHARAT ELECT	389.40	388.00 to 394.25
BHANSALI ENG	89.72	89.01 to 90.24
BIHAR SPONGE	11.40	11.01 to 11.60
BIRLACABLE	134.25	132.65 to 138.30
DISA INDIA	12263.50	12175.00 to 12389.90
BPL LTD.	57.14	56.75 to 57.48
OAL	282.90	279.35 to 287.40
CENTURY EXT	21.30	21.10 to 21.35
CESC LTD.	170.00	168.90 to 170.45
EXIDE IND.	373.75	370.75 to 375.80
DIC INDIA	498.70	487.00 to 506.40
DABUR (I)	494.65	494.00 to 503.00
DALMIASUG	297.70	297.00 to 307.00
ARVIND Ltd	318.25	315.80 to 325.90
IFCI LTD	48.71	48.05 to 48.92
MAHA.TELE	36.84	36.80 to 37.74
MRPL	148.95	148.40 to 151.45
STATE BANK	962.90	958.00 to 967.00
STEEL AUTH.	131.90	130.35 to 132.65
DIAMINES&CHM	260.65	260.00 to 266.20
PGHL	5579.05	5551.00 to 5699.85
ELEC.CASTING	71.45	70.66 to 72.20
FGP LTD.	10.08	10.01 to 10.40
UFLEX LTD	471.45	469.90 to 480.75
GOLDEN TOB	31.76	31.68 to 33.80
GANESH BENZO	79.25	78.84 to 80.02
METROGLOBL	113.35	110.60 to 119.90
GODREJ IND	1017.05	1005.20 to 1022.50
KANSAI NERO	223.70	222.30 to 224.70
GOODRICKE	170.95	170.00 to 173.65
GOODYEAR (I)	853.15	851.20 to 863.00
GHCL LTD	576.15	575.15 to 583.05
GFLLIMITED	58.47	58.01 to 59.48
HCL INFOSYS	13.71	13.50 to 13.94
HEROMOTOCO	5959.00	5950.00 to 6037.80
HFCL	66.56	66.24 to 68.01
HIND.CONSTN.	17.95	17.53 to 19.06
HSIL	725.50	717.25 to 731.35
NXTDIGITAL	91.00	89.70 to 95.27
HMT LTD.	48.03	46.10 to 49.40
IND.GLYCOLS	1064.30	1058.10 to 1099.95
MARGO FIN	73.15	69.20 to 73.15
INDO RAMA	47.37	46.87 to 47.71
INGERSOLL	3578.95	3543.05 to 3633.40
AGRO TECH FO	717.00	713.00 to 728.40
JAIN IRRIG	40.98	40.65 to 41.35
JASCH INDUST	155.60	155.15 to 160.00
JINDAL POLYF	495.00	491.95 to 496.35
JSWSL	1124.80	1108.90 to 1128.85
KAJARIA CER.	1053.00	1031.00 to 1058.70
KAKATIYA CEM	134.15	132.90 to 137.00
KALYANI STEL	725.35	718.05 to 729.25
WHIRLPOOL	925.55	917.00 to 944.90
KG DENIM	16.96	16.35 to 17.80
KIRL INDUS	3323.65	3282.35 to 3450.00
KIRL.FERROUS	461.00	454.95 to 469.90
KSB	736.85	735.10 to 746.40
TRENT LTD.	4072.95	4051.00 to 4090.65
LIC HOUS.FIN	532.15	531.05 to 538.50
LYKA LABS	77.37	77.37 to 79.68
MAFATLAL IND	156.80	155.55 to 162.80
MAH.SEAMLESS	559.70	553.35 to 562.85
MAH.SCOOTER	14173.95	14106.85 to 14210.95
MANALI PETRO	60.90	60.56 to 61.42
LORDS CHLORO	174.05	173.40 to 180.00
MOREPEN LAB.	41.53	41.10 to 41.82
MRF LTD.	152489.75	152152.00 to 153384.65
HEIDEL CEM	175.40	171.00 to 177.25
NCC	160.70	158.60 to 161.60
NAT.PEROXIDE	778.00	760.00 to 779.00
NIIT LTD.	88.23	87.63 to 89.42
ONGC CORPN	238.05	237.05 to 239.25
OIL COUNTRY	64.76	62.40 to 67.00
ORIENT HOTEL	106.30	105.05 to 107.75
OSWAL AGRO.	59.36	58.50 to 62.76
INDIAN SUCRO	79.06	77.61 to 81.40
PILITA	10.59	10.57 to 11.02
RAYMOND	452.15	450.20 to 456.70
PIX TRANS	1451.00	1450.00 to 1454.80
BIRLA CORPN.	1070.45	1030.00 to 1074.80
PRIME SECUR.	284.60	282.75 to 287.60
PRSMJOHNSN	130.60	129.35 to 131.30
AMJLAND	50.99	50.24 to 51.61
RSWM LTD	153.00	149.80 to 154.10
RAMA PAPER	8.93	8.93 to 9.40
WELSPLSOL	35.79	35.50 to 36.34
RUCHI SOYA	537.25	530.20 to 539.15
SALORA INT.	34.54	33.00 to 35.90
JINDAL SAW	161.25	157.60 to 162.40
REL INFRA	136.10	128.10 to 136.10
TATA POWER	381.90	379.95 to 383.45
SPMLINFRA	174.25	171.90 to 175.00
SUNDARAM FAS	937.95	926.70 to 942.45
SUNFLAG IRON	251.35	248.05 to 262.20
SWARAJ ENGIN	3717.00	3668.35 to 3730.60
TATA ELXSI	5029.65	4991.00 to 5039.45
ACC LTD	1771.60	1770.00 to 1795.75
THOMAS COOK	138.95	135.80 to 142.05
UTLINDS	2.68	2.68 to 2.68
UNIPHOS ENT.	137.40	136.00 to 141.00
VARD HOLDNG	3554.20	3549.05 to 3593.50
WEST COAS PA	408.05	403.55 to 410.10
HIND.ORG.CHM	30.29	29.21 to 30.80
PAS.ACRYLON	52.12	51.19 to 52.78
KORE	29.44	28.50 to 32.00
AGCNET	516.60	511.70 to 519.95
UCAL FUEL	112.35	111.00 to 114.40
HARR.MALAYAL	161.65	160.00 to 163.35
SKF INDIA	1821.25	1807.15 to 1827.90
TATA COMM	1801.90	1779.45 to 1812.00
ABBOTT (I)	27959.55	27800.00 to 28175.00
BAJ HOLD INV	10898.30	10880.05 to 11097.00
ESCORTS LTD.	3659.20	3648.05 to 3729.45
HIND.MOTORS	17.12	16.70 to 17.25
MAH & MAH	3678.90	3659.75 to 3694.85
SIEMENS LTD.	3143.90	2993.00 to 3205.00
TATA MOTORS	347.45	344.90 to 349.45
DEEPAK FERT.	1234.85	1223.00 to 1241.45
EXCEL INDUST	928.45	918.30 to 950.15
GARWARE POLY	3678.50	3575.90 to 3822.30
GUJ.NARMADA	490.55	490.00 to 494.25
SANOFI	4241.15	4226.50 to 4268.00
GUJ.ST.FERT	172.15	171.90 to 174.30
HIND UNI LT	2261.05	2245.35 to 2309.00
NOCIL LTD	158.90	158.50 to 160.35
TATA CHEM.	758.90	755.00 to 762.90
T.P.L.	104.25	103.90 to 105.75
NESTLE (I)	1238.15	1216.75 to 1239.80
TATACONSUM	1149.30	1137.90 to 1150.95
ASIAN PAINTS	2765.45	2746.25 to 2799.95
CASTROL	184.00	183.65 to 184.60
ITC LTD.	400.50	400.00 to 403.85
APOLLO TYRES	510.75	507.00 to 518.45
CEAT LIMITED	3732.10	3714.25 to 3813.70
FINOLEX IND.	165.50	164.40 to 167.25
INDUS.INV.TR	170.00	170.00 to 170.00
INDUS.&PRUD.	5543.75	5299.95 to 5760.00
TATA INVEST.	721.85	713.65 to 736.75
JAYBH.CREDIT	21.57	21.57 to 22.70
WALCHAND PF	132.45	130.50 to 134.95
SHA ENG PLA	2447.60	2442.05 to 2487.15
GREAVES COTT	181.85	181.25 to 184.65
INDIA NIVEH	6.82	6.73 to 7.05
CHOWGULE ST	21.00	21.00 to 21.60
GLOBAL OFFS	62.04	61.06 to 62.29
ASIIL	28.66	28.51 to 29.48
DECAN CEMENT	748.00	741.05 to 758.00
N C L IND.	198.00	197.85 to 199.70
SRI DIGV CEM	89.27	88.20 to 90.38
BORORENEW	545.10	542.30 to 552.10
TRIVENI GLAS	9.26	9.24 to 9.99
BALKRISH IND	2348.05	2312.00 to 2352.65
CITADEL	48.68	47.00 to 56.80
NATHIND	62.88	62.79 to 65.00
DCM LTD.	92.47	92.03 to 93.00
H.P.COTTON	107.50	106.00 to 107.50
JAMSHRI	97.02	94.59 to 101.00
KATARE SPG.	102.00	101.00 to 105.00
LAKSHMI MILL	8000.00	7910.00 to 8100.00
PENLAND LTD	26.60	25.63 to 26.82
MARATHON NEX	550.75	545.00 to 555.20
REL.CHEMOTX	137.60	137.60 to 138.35
SVARAJ TRAD	7.73	7.60 to 8.33
VEER ENERGY	13.86	13.61 to 14.30
TILAK	2.84	2.72 to 2.99
ELCID INV	128576.05	128086.60 to 129000.05
BANSW.SYNTEX	113.80	113.70 to 116.50
MODELLA WOOL	66.03	66.03 to 66.03
SHRI DINESH	238.70	232.00 to 243.00
SIYARAM SILK	650.15	646.90 to 665.35
BHARAT BIJLE	2825.55	2811.50 to 2844.95
GEE LTD	79.01	78.00 to 81.01
HIND.RECT	1483.30	1466.20 to 1499.95
ZENSAR TECH.	736.20	728.35 to 738.05
INDOKEM LTD.	811.75	766.60 to 814.70
PANA ENERG	317.90	310.00 to 321.80
NELCO LTD.	757.10	755.00 to 772.65
PERM MAGNETS	850.00	850.00 to 866.00
HIGH ENERGY	548.15	541.35 to 559.75
STD.BATTERY	47.24	46.99 to 48.88
UNIV.CABLE	895.40	891.95 to 919.90
DELTON CABLE	634.30	621.75 to 645.90
LAKSHMI ELEC	751.15	750.00 to 760.55
MODULEX	20.70	19.75 to 20.70
DELTAMAGNT	70.01	69.80 to 72.69
CONFINT	9.41	9.41 to 9.41
NYSSACORP	3.02	2.95 to 3.15
UNI ABEX	3287.95	3273.00 to 3373.05
I BRIGHT ST	137.00	130.00 to 146.00
INVEST &PREC	495.40	488.50 to 501.95
ORIENT ABRAS	42.45	41.17 to 43.03
WELCAST	856.80	826.00 to 898.00
ATLAS CYCLES	93.05	91.30 to 94.69
AUTO COR.GOA	1697.65	1687.30 to 1773.00
SETCO AUTO	15.15	14.95 to 15.60
TALBROS AUTO	280.60	280.25 to 286.75
ZF STEERING	790.30	785.00 to 834.95
TIL LTD.	267.15	262.30 to 267.20
ALFRED HERB	2816.60	2800.20 to 2925.00
G.G.DANDEKAR	77.44	76.50 to 78.80
GMM PFAUDLER	1071.95	1059.80 to 1078.10
KIRLOSAR PN	1041.50	1028.30 to 1047.90
KPT	613.30	598.40 to 629.00
INTEGRA ENG	172.00	170.35 to 178.90
REVATHI EQU.	312.75	286.25 to 313.95
RESPON IND	195.55	194.35 to 199.20
WESTLIFE DEV	549.60	547.05 to 554.95
ZEE ENTER	94.25	93.80 to 95.35
SVPGLOB	4.56	4.15 to 4.56
BIMETAL BEAR	606.80	603.60 to 606.80
BHARAT GEARS	104.15	104.00 to 108.00
BRADY MORRIS	863.15	833.00 to 868.00
ELECON ENG	483.35	473.05 to 485.00
GRAUER& WEIL	76.54	76.31 to 78.50
HIMTEK	220.00	218.00 to 225.80
GABRIEL(I)	969.55	934.00 to 976.80
HERC.HOISTS	158.40	157.35 to 159.25
IFB IND.LTD.	1609.65	1599.20 to 1631.00
SINGER INDIA	70.95	70.54 to 72.90
INTER.COMBUS	578.40	565.00 to 605.00
FED MOG GOE	464.50	463.35 to 470.50
SCHAEFFLER	3826.00	3794.45 to 3859.45
RANE HOLDIN	1350.30	1298.70 to 1356.45
WPIL LTD.	370.75	365.25 to 371.85
KENNAMETAL	2147.50	2116.00 to 2176.00
ARSHIYA	1.34	1.28 to 1.36
STANROSE MAF	68.00	65.20 to 68.46
VISAGAR POL	0.71	0.70 to 0.73
KANANI IND	1.71	1.65 to 1.74
GCKL	15.98	15.33 to 16.70
BLISSGVS PH	144.15	143.70 to 149.05
INEOSSTYRO	2065.00	2051.15 to 2080.00
AMINES&PLAST	178.00	173.00 to 178.00
MODISON MET.	140.55	139.00 to 147.80
BAYER CROP	4409.15	4394.05 to 4435.95
CLARI CHEM	442.40	435.15 to 445.20
COROM INTER	2323.60	2260.00 to 2339.65
DEEPAK NITR.	1528.80	1525.00 to 1544.00
DHARAMSI CHM	261.50	258.25 to 267.00
JAYSHRI CHEM	6.00	5.99 to 6.32
NITTA GELA	809.90	795.15 to 815.95
PHIL.CARBON	313.35	311.60 to 317.25
AMAL PRODUCT	641.85	635.55 to 646.00
POLYCHEM	2100.00	2100.00 to 2125.00
PUN.CHEM	1254.00	1254.00 to 1270.00
SUDARSH.CHEM	997.50	982.30 to 1005.75
TRANSPEK	1241.75	1237.05 to 1287.40
ALKYL AMINES	1597.40	1590.10 to 1626.35
TUTICORIN.	52.98	52.00 to 54.90
PUN.ALKALI	22.35	22.25 to 23.30
GUJ.PETRO	59.99	55.65 to 60.01
GUJ.THEMIS.	392.00	385.00 to 398.25
JAGATJIT IND	140.45	138.00 to 153.00
KESAR ENT.	6.59	6.51 to 7.45
TILAKNAG IND	452.15	447.90 to 453.65
RAVALGAON	953.95	930.00 to 954.70
IFB AGRO	1258.30	1254.05 to 1279.30
RANA SUGARS	13.19	13.12 to 13.47
PICCADILY SU	42.85	42.20 to 43.40
SOM DISTILL.	107.75	106.95 to 109.20
FOODS & INNS	73.70	73.01 to 74.59
IVP LIMITED	149.20	146.30 to 161.00
MILKFOOD	60.62	60.25 to 62.00
POLSON LTD.	11500.00	11406.65 to 11500.00
ORIENT BEVER	177.80	174.00 to 178.80
DHAN AGRI	1206.00	1200.00 to 1249.00
TTK HEALTHCA	1060.20	1055.00 to 1076.40
LIME CHEM.	13.25	13.25 to 13.25
KANPUR PLAST	200.20	198.05 to 203.80
TAINWALA CH.	158.65	155.10 to 158.65
JAGSON PHAR	203.15	201.70 to 203.65
KHAITAN CHEM	83.11	80.93 to 83.79
GILLETTE (I)	8137.30	8079.55 to 8387.65
MAC CHARLES	677.70	675.00 to 693.50
UNITECH LTD	6.03	5.94 to 6.08
VIP INDUS.	351.30	350.50 to 357.35
FIBERWB IN	36.44	36.30 to 37.60
LKP FIN	870.45	860.00 to 885.00
BAJAJ STEEL	508.10	500.95 to 513.95
GUJ.HOTELS	212.40	205.45 to 217.75
PARA. COSMET	37.00	35.10 to 37.00
JINDAL HOTL	77.15	75.00 to 78.00
BNALTD	391.05	391.05 to 408.00
WARREN TEA	44.62	44.55 to 44.77
BEST E.HOTEL	11.48	11.48 to 11.50
COSMO FILMS	717.35	717.00 to 742.30
APOLLO HOSP.	7101.80	7001.00 to 7125.00
EVEREST INDS	513.05	503.95 to 515.00
AYMSYNTEX	160.80	160.00 to 164.50
PANASON CAR	485.65	481.60 to 486.00
FINKURVE	99.75	99.50 to 102.20
HB LEAS.PUB	13.26	13.11 to 13.98
NAVNETEDUL	141.25	140.70 to 143.30
AUSOM ENT	109.00	107.85 to 117.40
LANCOR HOLDS	25.50	24.70 to 25.50
INDIAN INFO.	0.72	0.70 to 0.72
BANAS FIN.	8.08	8.01 to 8.29
VISAKA IND.	66.44	65.76 to 67.38
HATHWAY BHAW	13.91	13.16 to 14.28
GUFIC BIO SC	347.40	343.75 to 351.20
GRPLTD	1783.90	1766.00 to 1871.20
INDAG RUBBER	123.90	123.00 to 127.80
M.M.RUBBER	80.36	76.00 to 84.99
PTL LTD	39.43	38.88 to 41.00
TVS SRICHAKR	4272.70	4265.35 to 4361.50
BHAGWATI OXY	40.23	40.15 to 44.24
BERGE PAINT	541.20	535.05 to 543.30
GRAPHITE IN.	540.20	538.00 to 546.05
EMPIRE IND.	922.80	920.00 to 930.30
GARFIBRES	670.70	666.05 to 682.00
GOA CARBON	392.20	384.20 to 394.25
HIND.COMPOSI	419.80	410.05 to 427.20
HIL	1566.05	1559.95 to 1586.80
IND.CARD	240.50	237.00 to 248.70
PAPERPROD	212.50	212.00 to 215.65
PREMIER SYN.	21.90	21.53 to 22.97
SHALIMAR PAI	60.54	59.55 to 61.00
SUPREM IND	3224.15	3213.30 to 3288.10
SWASTI VINAY	4.48	4.41 to 4.77
JINDAL DRILL	507.00	502.55 to 510.00
SAKTHI FIN.	36.50	35.00 to 36.65
SAT IND LTD	80.14	80.00 to 82.62
SHIVA TEXYAM	178.30	177.80 to 184.20
QUADRANT	0.35	0.35 to 0.36
WALL ST.FIN.	59.73	59.00 to 60.00
VLS FINANCE	300.25	297.05 to 312.95
MCLTD	6.69	6.69 to 6.73
CREST	359.80	357.50 to 363.05
VAKRANGEE	7.92	7.77 to 7.95
DHARANI FIN.	10.00	10.00 to 10.00
IND.BANK MER	35.29	34.93 to 36.08
BHARAT BHUSH	28.39	27.52 to 28.40
CAPITAL TRUS	11.73	11.66 to 12.15
USHAKIRAN FI	42.00	40.79 to 42.00
VEERHEALTH	18.15	18.06 to 18.74
SAHARA HOUSG	41.91	41.41 to 44.94
PRO FIN CAP.	10.85	10.69 to 11.45
SOMDATT FIN	110.75	105.50 to 114.95
REGENCY TRUS	4.86	4.86 to 5.04
AVONMORE	16.14	15.96 to 16.38
ARIHANT CAP.	95.05	94.70 to 95.40
SAMBHAAV MED	9.76	9.65 to 10.19
SUGAL DAM	69.47	67.50 to 73.98
NETTLINX LTD	18.66	18.05 to 19.73
SCANSTL	31.77	31.50 to 32.60
GIC HOUSING	162.15	160.65 to 164.50
CHARTERED CA	279.00	273.00 to 281.30
ESCORT FINAN	6.09	6.03 to 6.30
UGROCAP	171.65	169.40 to 173.00
SHALIB.FINAN	101.70	100.00 to 106.00
ABIRAMI FIN.	40.50	40.30 to 41.29
UPASANA FIN.	43.92	42.85 to 45.93
MASTER TRUST	120.45	117.50 to 121.50
SARASW.COMM.	12992.65	12125.00 to 13000.00
ROYAL IND	6.53	6.41 to 6.91
LUHARUKA	3.46	3.45 to 3.64
DECCANGOLD	94.35	91.70 to 95.40
UPL	747.50	741.25 to 750.70
ABANSENT	30.57	30.56 to 31.39
SUNTECK REAL	400.90	399.00 to 407.55
VERITAS	185.75	182.10 to 186.60
JAI CORP LTD	130.15	128.20 to 132.40
ASHIRWAD CAP	3.05	3.00 to 3.08
SVARTCORP	3.73	3.71 to 3.86
MEDIA MATRIX	10.80	10.71 to 11.47
CHAMBAL BREW	17.44	17.44 to 17.44
CRESSANDA SO	3.43	3.33 to 3.48
STARTECK	269.85	268.30 to 279.20
SHARDUL SECU	35.18	34.30 to 36.99
SHRI JAGDAMB	664.55	650.25 to 681.95
BETEX INDIA	314.50	310.00 to 315.00
GARNET INTL	73.89	72.50 to 75.84
DONEAR IND.	98.70	97.90 to 101.35
SUPER SAL IN	711.55	709.70 to 730.00
SEQUENT	209.80	205.70 to 210.85
KOHINORFOODS	27.02	26.60 to 27.56
AVANTI FEEDS	806.75	789.95 to 814.00
HARIA EXPORT	6.97	6.97 to 7.35
BHANDARI HOS	4.07	3.98 to 4.17
ORBIT EXPORT	186.10	182.75 to 186.60
REMI EDEL	138.65	134.00 to 139.50
GANDHI SP.TU	750.05	746.00 to 762.00
PENNAR STEEL	200.80	196.00 to 203.00
JYOTI STRUCT	10.81	10.69 to 11.07
JAY USHIN	937.20	880.00 to 943.00
ST.STR.WHEEL	188.80	186.65 to 193.85
MAN IND.(I)	443.30	438.25 to 445.70
MODERN STEEL	15.37	15.30 to 15.89
AJMERA	992.55	991.00 to 1009.95
MINERAL&METL	55.22	53.99 to 55.84
ASHIANA ISP.	27.32	26.75 to 29.00
MAITRI	32.56	32.56 to 32.56
SIMPLEX CAST	537.40	529.00 to 555.00
SH.STEEL WIR	25.35	25.25 to 27.25
ADITYA ISPAT	9.01	9.01 to 10.00
STEELCAST	212.00	209.00 to 217.35
GNRL	87.00	86.15 to 89.00
WHITEORG	4.11	3.85 to 4.15
ARO GRANITE	30.00	29.60 to 30.80
DEEPAK SPINN	123.45	121.80 to 124.00
LOY.TEX MILL	212.40	212.00 to 230.95
HIMAT.SEIDE	116.80	115.60 to 117.25
BSL LTD.	162.35	159.00 to 163.30
PBM POLYTEX	56.99	54.81 to 57.74
SURYALATA SP	320.30	317.15 to 325.80
TT LTD.	8.75	8.62 to 9.29
WELSPUN (I)	137.20	136.00 to 138.50
IND.ACRYLICS	6.43	6.35 to 6.86
GANESH ECOSP	872.00	843.80 to 876.50
VARDHMAN POL	6.30	6.06 to 6.65
BLA ROS IND	99.00	97.20 to 99.00
SEASONS TEXT	19.00	18.31 to 19.45
ZENITH FIBRE	62.76	61.00 to 63.00
ASHIMA LTD.	18.13	17.44 to 18.50
PIONEER EMB	28.91	28.89 to 29.75
NEOINFRA	34.31	33.15 to 34.99
PREMIER POLY	42.62	42.50 to 43.95
KRRAIL	32.56	31.31 to 33.24
MANORG	476.55	473.25 to 486.00
HINDU.ADHESI	305.95	300.00 to 318.90
JYOTI RESINS	1127.55	1111.10 to 1166.00
MAHA.RUBTECH	222.25	221.00 to 227.50
OSWAL YARNS	24.79	24.79 to 24.79
WIMSOME TEXT	77.29	74.99 to 84.99
MOD.INSUL.	148.05	145.00 to 153.90
ASAHI IN.GLA	995.80	990.55 to 1016.10
MURD.CERAM	34.71	33.73 to 35.28
SAINT-GOBAIN	107.60	106.70 to 109.00
MADHUS.IND.	33.80	33.80 to 33.80
RESTILE CER.	6.59	6.58 to 7.19
HALDYN GLASS	90.13	89.12 to 91.00
DUROPLY	165.70	165.05 to 168.70
AGIO PAPER	5.35	4.85 to 5.35
STAR PAPER	161.10	161.00 to 161.45
YASHPAKKA	104.40	102.45 to 105.95
ARROWGREEN	519.40	516.05 to 526.00
VISHNU CHEM	497.60	489.50 to 498.00
JUMBO BAG	70.86	70.00 to 72.27
3PLAND	37.06	36.30 to 38.11
SANGAL PAPER	190.00	185.10 to 190.00
SCANDENT	3.72	3.71 to 3.95
VINDHYA TELE	1416.05	1413.05 to 1514.00
RUTTONSHA IN	206.45	204.05 to 208.70
SALZER ELEC	699.40	694.75 to 702.70
PCS TECH	22.61	22.50 to 23.21
SPEL SEMICON	157.65	157.65 to 157.65
HONEYWELL	33877.80	33855.00 to 34236.95
LUMAX IND	5508.25	5483.35 to 5625.80
HBL P SYS	811.55	803.35 to 823.00
GUJARATPOLY	68.09	64.25 to 69.85
GUJ.IND.POW.	148.15	146.30 to 150.15
MINDTECK (I)	197.50	195.40 to 211.00
HAVELLSINDIA	1409.05	1400.50 to 1412.60
ACI INFOCOM	1.35	1.31 to 1.36
GUJ.INTRUX	429.25	421.50 to 452.15
IGARSHI MOT	431.10	427.50 to 434.80
VINTRON INF.	13.43	12.85 to 13.43
LEE&NEE SOFT	8.98	8.89 to 9.35
PATEL AIRTEM	239.80	232.95 to 242.60
MAGNA ELECTR	901.75	880.00 to 911.55
MARSONS	153.50	149.50 to 157.50
ELNET TECH.	335.55	331.25 to 341.95
ACCEL	14.39	14.35 to 14.60
WEBELSOLAR	90.05	89.70 to 95.45
TTK PRESTIGE	639.80	638.90 to 663.95
ONWARD TECHN	277.05	276.80 to 280.00
TRIGYN TECH	69.80	69.00 to 70.00
KEI INDUST.	4067.05	4006.05 to 4086.10
KEERTHI	64.14	63.20 to 69.50
SURAJ PRODUC	222.70	216.00 to 224.50
MODINATURAL	385.95	375.65 to 389.90
TASTY BITE	8048.75	8048.75 to 8129.85
RITESH INTER	64.57	63.00 to 66.00
AVT NATURAL	66.52	66.52 to 68.31
NAHAR INDUST	108.80	108.80 to 112.00
VADILAL ENT	10000.00	10000.00 to 10399.00
VADILAL IND	5113.95	5107.50 to 5147.50
RGRL	1.82	1.76 to 1.82
WILLIAM.MAGO	30.44	30.00 to 31.50
RICHIRICH	21.20	21.01 to 21.79
PRIMA AGRO L	20.98	20.60 to 23.50
MODERN DAIRI	37.36	37.00 to 38.83
BAMBINO AGRO	237.80	230.85 to 237.95
VIKAS WSP	1.16	1.16 to 1.16
POONA DAL	66.87	66.56 to 67.00
ANIK INDS	55.21	54.00 to 55.48
SHARAT INDUS	135.35	133.25 to 136.40
KSE LIMITED	224.05	219.00 to 234.95
NARBADA	67.53	64.30 to 69.00
VIRAT CRANE	38.87	38.80 to 39.49
CHORDIA FOOD	73.75	73.75 to 74.60
TAI INDUST.	27.23	26.50 to 29.90
HERITGFOOD	472.60	464.70 to 476.25
KELLTONTEC	18.17	17.97 to 18.38
MUNJAL SHOWA	124.80	123.15 to 125.00
SUNDAR.CLAY	14591.05	14536.75 to 14855.00
JTEKTINDIA	143.55	142.75 to 145.70
MUNAUTO	79.50	78.50 to 79.85
SAMKRG PIST.	125.30	123.20 to 128.65
VESUVIUS IND	478.15	477.00 to 482.20
AUTOMOTIVE S	504.00	491.50 to 505.00
BALURGHAT TE	15.16	14.70 to 15.50
SHREY SH LOG	181.00	168.00 to 183.60
INDO COUNT	286.95	281.60 to 287.55
MARAL OVERS	45.22	44.31 to 45.40
SOMA TEXTILE	106.35	106.35 to 107.95
TRIDENT	27.65	27.54 to 27.92
ALOK INDS.	16.20	16.10 to 16.25
AMARJOTHI SP	139.25	136.75 to 143.40
ADITYA SPIN.	17.99	17.50 to 18.98
ZODIAC CLOTH	88.23	87.00 to 88.84
SUPER SPIN.	8.30	8.26 to 8.49
SIL INVEST	521.35	515.00 to 521.35
SURYLAK.COTT	58.36	58.36 to 60.69
DHAN ROTO SP	90.31	90.16 to 92.49
DAMOINDUS	31.05	30.82 to 32.09
SANBLUE	46.48	46.48 to 46.48
CHITRA.SPIN.	131.30	127.30 to 133.90
KITEX GARMEN	194.90	194.15 to 203.95
BATLIBOI LTD	114.30	113.00 to 116.50
AUSTIN ENGG.	132.70	130.60 to 135.00
HONDAPOWER	2360.40	2330.00 to 2526.80
ELGI EQUIP	488.55	484.60 to 490.50
KILBURN ENGG	569.30	562.00 to 575.05
BIRLA PRETEC	45.27	44.12 to 45.85
YUKEN INDIA	847.55	846.50 to 871.80
TIMKEN (I)	3051.65	3017.75 to 3068.10
VOITH PAPER	1764.05	1750.00 to 1799.00
INDSIL HYD	43.63	42.90 to 44.44
ITL INDUSTRS	300.85	294.00 to 310.00
FRONTIER SPR	3926.55	3860.00 to 3978.50
PRAJ IND.LTD	303.75	303.00 to 307.80
RASANDIK ENG	63.84	63.04 to 64.00
GUJ APOIND	440.05	425.50 to 449.00
TANEJA AERO.	303.45	296.20 to 309.00
CONART ENG.	97.30	94.55 to 99.95
SHIVAGRICO	28.85	28.12 to 31.98
MAYUR UNIQ.	488.20	485.55 to 490.80
CENLUB INDUS	227.40	218.05 to 232.00
RAJOO ENGIN.	63.49	63.10 to 65.89
KALPA.POWER	1171.65	1165.00 to 1180.00
NMSRESRC	60.88	60.88 to 62.00
CHANDNI TE	147.00	145.50 to 150.00
CONTROL PRNT	726.75	711.50 to 737.85
ANSAL BUILD.	121.75	120.10 to 127.00
WEIZMANN LTD	100.05	99.70 to 100.15
B.N.RATHI SE	16.36	16.15 to 17.00
SINCLAIR HOT	83.50	83.15 to 85.20
SAFARI IND.	2295.70	2281.00 to 2320.00
JJ FINANCE	36.88	35.55 to 40.37
SANCO TRANS	737.50	700.50 to 770.00
EIH ASSO.HOT	357.35	352.05 to 360.25
MEDI CAPS	31.96	31.10 to 33.35
ABAN OFFSHO	30.43	30.40 to 32.50
KOKUYOCMLN	90.41	89.34 to 91.11
CONT.PETRO	109.15	106.70 to 112.55
MACHINO PLAS	313.90	300.00 to 319.00
G.V.FILMS	0.53	0.53 to 0.53
SUPER HOUSE	146.40	146.40 to 148.95
RAMA VISION	115.90	114.95 to 124.00
TCPL PACK	2993.50	2980.00 to 3068.55
BALMER LAWRI	177.65	176.60 to 178.35
KOVAI MEDI.	5917.90	5900.00 to 6001.00
DCM SHR.IND	163.95	163.55 to 167.90
JCHAC	1426.30	1420.00 to 1447.75
REL INDL INF	824.60	819.60 to 831.00
SHARP INDIA	41.99	39.90 to 42.00
PRECISION WR	235.25	234.30 to 239.65
KRYPTON IND	38.45	37.07 to 38.75
FEL	0.49	0.49 to 0.50
IND.TONERS	254.85	248.50 to 263.00
KUNSTSTOFFE	23.53	22.55 to 23.99
SHIPP.CORPN	225.45	220.80 to 226.80
SIKA INTER.	926.60	913.15 to 958.00
ITI LTD.	304.50	302.50 to 306.60
IP RINGS LTD	115.95	114.60 to 118.00
PI INDUS.LTD	3313.75	3265.30 to 3414.25
PLASTIBLEND	162.55	162.00 to 162.55
WATERBASE	46.75	46.25 to 47.75
FLEX FOODS	49.23	48.56 to 50.69
GOLKUNDA DIA	188.90	187.55 to 194.20
APCOTEX IND	370.80	368.30 to 373.05
FORTIS MLR	61.27	60.10 to 61.99
MASTEK LTD	2173.00	2144.00 to 2180.00
EIMCO ELECON	1531.20	1507.05 to 1538.85
SAYAJI HOTEL	270.50	266.50 to 279.95
ASHIANA HOU	293.10	292.75 to 295.80
MITSHI	14.47	14.00 to 14.60
MAZDA LTD	221.85	219.10 to 223.50
MENON BEAR.	106.00	106.00 to 107.30
INN.TECH.PAC	20.45	20.05 to 20.50
SUPER TANNER	6.63	6.54 to 6.87
AXTEL INDUS.	467.10	465.20 to 479.00
MAGMA FIN	451.25	449.15 to 457.20
KINGFA	3846.15	3820.00 to 3972.00
RAMA PHOSPH	157.05	155.85 to 158.65
ALBERT DAVID	767.70	765.05 to 772.20
HAR.LEATHER	64.88	64.00 to 65.00
ACRYCIL LTD.	927.40	924.70 to 944.25
KABRA EXTR	220.55	217.30 to 225.20
VINYL CHEM	239.30	237.90 to 244.05
PEE CEE COSM	383.45	371.05 to 393.00
IOL CHEM PH	82.91	82.79 to 84.59
KESAR PETRO	23.90	23.70 to 24.54
AARTI INDUST	356.75	354.50 to 361.85
WANBURY LTD	238.35	231.00 to 240.00
RASHTR.CHEM.	138.35	137.35 to 139.80
KOPRAN LTD.	130.90	129.50 to 131.60
AIMCO PESTI.	55.09	54.00 to 57.00
GUJ.TERC LAB	44.59	43.50 to 46.76
JAYANT AGRO	204.80	202.55 to 205.10
BCLIL	32.29	32.18 to 33.97
SH.HARI CHEM	115.60	114.95 to 115.60
AARTI DRUGS	394.50	391.35 to 397.15
BODAL CHEM	52.41	51.90 to 53.10
VIMTA LABS	600.50	594.85 to 603.90
BIOFIL CHEM	34.38	33.21 to 34.38
ISHITA DRUGS	72.06	72.06 to 74.69
UNIV.STARCH	126.00	116.00 to 138.80
AAREY DRUGS	67.00	65.70 to 67.95
CAMEX LTD	31.20	31.19 to 31.35
KAVITIND	1.65	1.53 to 1.69
SYNCOM FORM.	14.92	14.77 to 15.03
RIDHI SIDHI	479.00	475.35 to 494.90
SVCIND	3.30	3.21 to 3.38
CORAL LAB.	462.40	452.05 to 464.05
BACIL PHARMA	39.23	39.00 to 41.05
KMC SHIL	75.25	75.00 to 76.46
SUKJIT STRCH	148.60	144.30 to 151.80
NEULAND LAB.	16076.60	15975.80 to 16480.60
VIVID IND	16.67	16.00 to 17.00
PRIYA LTD.	21.43	21.43 to 23.67
TIRUPATI STA	168.20	168.00 to 175.00
ASHOK-ALCO	177.10	167.00 to 182.40
AKSHARCHEM I	245.95	245.95 to 247.95
BERYL DRUGS	21.81	21.05 to 23.00
INDXTRA	7.65	7.42 to 7.72
INDO AMINES	118.25	117.70 to 120.30
BH.IMMUN&BIO	18.89	18.55 to 19.50
HESTER BISC	1607.15	1597.35 to 1610.00
NACLIND	172.70	169.90 to 179.40
VISTA PHARMA	8.43	8.13 to 8.50
SUN PHARMA.	1794.30	1791.15 to 1818.95
JENBURKT PH.	1089.55	1052.00 to 1098.60
FISCHER	45.63	45.20 to 47.46
LINK PHARMA	32.00	30.75 to 32.48
DECIPHER	9.75	9.17 to 10.20
EMMESSAR BIO	29.30	29.30 to 30.89
NGL FINE CHM	1313.55	1305.00 to 1331.65
AUROB.PHARMA	1193.70	1169.65 to 1199.40
PHYTOCHEM I.	28.55	28.50 to 29.50
NATCO PHARM	906.10	900.95 to 923.85
PANAMA PETRO	275.00	274.10 to 280.15
BAL PHARMA	73.52	72.96 to 74.44
POLYMECH.MCH	51.05	51.05 to 51.46
RAVILEELA GR	41.01	41.00 to 41.50
SHERVANI IND	359.00	341.65 to 378.75
TRANSGENE BI	2.87	2.67 to 2.99
MPL	8.59	8.52 to 8.65
NIKHIL ADHSV	90.10	86.65 to 91.90
MULTIBASE I	213.10	211.30 to 216.95
ANDREW YULE	23.08	23.00 to 23.29
LUDOLOW JUTE	266.70	266.70 to 277.00
HITECHCORP	168.05	166.10 to 173.95
STD.SURFACT.	49.81	47.06 to 51.80
PREMIER EXPL	502.35	500.00 to 508.85
MOLD-TEK TEC	159.95	159.85 to 162.90
CRESTCHEM LT	117.65	114.05 to 118.00
DIVYA.GRANIT	54.50	53.30 to 57.00
SHREYAS INTE	10.11	10.08 to 11.10
SWARNASA	30.22	30.11 to 31.99
GANESH HSG.	812.95	810.05 to 820.00
CINDRELLA HT	59.55	59.10 to 62.00
PAT INT LOG	13.59	13.49 to 13.93
ALPHAGEO (I)	221.80	220.50 to 222.00
RIT PRO IND	13.25	12.30 to 13.69
KKALPANAIND	9.95	9.92 to 10.42
OK PLAY (I)	6.27	6.25 to 6.46
ASM TECHNOLO	3143.60	3136.80 to 3338.85
VISIONCINE	1.04	1.03 to 1.10
WINSOME BREW	27.51	27.50 to 29.38
ELEGANT FLOR	4.93	4.80 to 5.04
SKY INDUST.	88.97	87.11 to 91.99
RISHIROOP	105.80	101.45 to 108.00
ALPINE HSG.	113.50	111.10 to 118.50
SFPIL	8.84	8.60 to 9.20
SCANP GEOM	3.30	3.15 to 3.51
CHOKSI LABOR	119.25	113.30 to 119.40
CCHHL	15.58	15.21 to 15.59
TPL PLAST	66.77	66.49 to 67.85
WIM PLAST LT	467.65	465.25 to 477.70
PHOTOQUIP(I)	13.91	13.91 to 14.25
LIBERTY SHOE	279.60	279.50 to 287.00
LIPPI SYSTEM	25.51	25.51 to 27.00
BLUE DART EX	5388.65	5385.00 to 5450.00
EXPO GAS	69.65	68.15 to 72.80
TEXEL INDUS.	80.21	80.10 to 84.40
ROYALE MANOR	37.71	37.15 to 40.00
TOURISM FINA	66.40	65.00 to 67.95
BHARTIYA INT	755.00	750.00 to 775.05
KAMAT HOTELS	229.90	228.20 to 232.40
ELEGANT MARB	220.25	219.35 to 223.80
GOPALA POLY.	178.90	176.00 to 194.50
NICCO PARKS	85.54	85.01 to 87.50
NTC INDUST	162.60	160.50 to 164.95
SANDESH LTD.	1061.05	1061.05 to 1068.05
GARNET CONST	68.42	67.11 to 71.60
GOLDIAM INT.	371.90	370.55 to 377.05
P.G.FOILS	174.55	171.40 to 177.95
GREENPLY IND	275.45	271.80 to 277.80
CHEVIOT CO.	1055.70	1042.70 to 1093.00
DAI-ICHI KAR	239.90	239.50 to 243.30
CONFI PETRO	34.02	33.19 to 34.44
BILCARE LTD.	76.80	76.10 to 79.68
RISHI LASER	134.60	132.55 to 136.25
63MOONS	761.65	758.80 to 777.35
SARLA PER F	85.35	85.07 to 88.97
HFIL	9.62	9.49 to 9.72
HARIYANA SH.	106.20	105.00 to 109.15
TYROON TEA	93.03	90.30 to 95.00
LA-OPALA RG	205.20	203.05 to 207.70
GUJ.CRAFT IN	117.90	117.00 to 124.15
DHOOT I.FIN.	216.10	214.95 to 228.70
URJA GLOBAL	11.67	11.59 to 11.90
GUJ.ALKALI	508.75	503.10 to 510.30
STD.INDUST.	16.00	15.61 to 16.01
THEINVEST	119.00	116.00 to 120.75
VIVANZA	2.04	2.04 to 2.05
SANGHVI MOVE	306.15	301.75 to 308.70
FRESHTROP FR	150.50	145.60 to 151.90
FAZE THREE L	460.45	447.00 to 462.30
ANUPAM	2.35	2.33 to 2.44
FAIRCHEM	3076.80	3042.00 to 3103.05
NILE LTD.	1589.10	1579.30 to 1660.80
OPTIEMUS	537.70	535.15 to 545.60
KISAN MOULD.	27.71	27.22 to 29.58
KERALA AYUR	309.25	304.05 to 315.00
ODYSSEY TECH	69.75	68.00 to 74.79
SURAT TEXT.	5.29	5.13 to 5.50
THEMIS MEDIC	102.85	102.40 to 103.70
KALLAM	3.33	3.06 to 3.45
BRAWN BIO	20.00	20.00 to 20.00
KINGSINFRA	135.65	135.50 to 139.40
KJMC FIN.	57.26	53.30 to 58.40
GLOBAL CAP.	0.56	0.55 to 0.57
KOTHARI PROD	73.02	73.01 to 74.89
PICCADILY AG	557.90	554.00 to 571.00
CHAMANLAL SE	258.00	256.15 to 259.25
GODAVARI DRU	71.39	70.90 to 72.70
MUKESH BABU	111.00	111.00 to 118.00
GENUS POWER	303.65	300.90 to 304.00
ORIENTBELL	269.00	267.00 to 278.00
NRB BEARINGS	284.20	282.05 to 288.65
VAMSHI RUBB.	47.70	47.70 to 47.70
JINDAL CAP.	34.12	33.80 to 35.31
KUWER INDS.	12.00	12.00 to 12.70
SHIVA FERT.	36.92	34.64 to 36.92
SUMERU IND	1.90	1.84 to 2.03
RUNGTA IRRIG	58.70	57.72 to 58.99
SABOO SODIUM	13.97	13.50 to 14.18
TINNARUBR	800.70	788.30 to 813.00
VIKRAM THERM	163.00	161.00 to 164.90
A.K.CAPITAL	1342.35	1340.35 to 1365.00
RELAXO FOOT.	405.70	404.00 to 410.00
VIRAT INDUS.	525.00	524.10 to 540.00
TERAI TEA CO	102.00	97.55 to 102.00
COSCO INDIA	218.85	216.10 to 220.00
SHILPA MEDIC	331.20	322.50 to 339.40
PARAMOUNT CO	36.91	36.50 to 37.20
LADDERUP FIN	58.15	58.15 to 58.15
UYFINCORP	14.40	14.25 to 14.89
SWASTIK INV	73.34	73.00 to 80.00
SAMPRE NUTRI	28.94	28.90 to 28.94
AAIL	135.00	131.60 to 140.00
VIPULORG	211.75	211.00 to 227.00
ECORECO	443.25	440.50 to 452.00
GOODLUCK	1096.55	1085.15 to 1110.00
ZENITH HEALT	3.52	3.41 to 3.75
SUPREME HO	80.22	80.19 to 82.50
PRIME PROP	26.65	26.40 to 28.07
ZENLABS	22.82	22.75 to 23.99
JAGAN LAMPS	68.52	68.11 to 71.11
OVOBEL FOODS	186.00	185.40 to 193.60
CORAL NEWSPR	12.01	12.01 to 13.23
STERL.TOOLS	269.90	268.65 to 275.80
CEEJAY FINAN	173.95	165.05 to 175.00
BHAGIL	177.60	177.00 to 179.35
KRBL LTD.	390.00	388.65 to 395.95
DAIKAFFIL CH	72.08	70.00 to 74.94
CIL SECURITS	45.06	45.00 to 48.90
SUNSHIELD CH	949.90	941.25 to 978.70
CIFL	35.22	34.67 to 35.66
REMSONS IND.	118.30	117.40 to 120.15
RAMINFO	77.15	75.00 to 79.80
INDIA HOME	37.31	37.00 to 38.45
BALAJI AMINE	1120.60	1118.00 to 1136.65
COMPETENT AU	393.05	393.00 to 394.80
VIJAY SOLVEX	685.45	671.10 to 700.05
NIHAR INFO	6.02	5.65 to 6.25
UNITED CRED.	30.99	29.13 to 30.99
OM MET INFRA	102.15	101.85 to 103.80
PATEL ENGG.	30.22	30.06 to 30.94
INANI MARBLE	18.70	18.70 to 19.20
ALICON	855.55	851.25 to 857.15
CATVISION	20.72	20.50 to 21.00
ABM KNOWLEDG	266.20	251.20 to 266.20
SYSCHEM (I)	48.60	47.23 to 49.50
ARMAN FIN	1476.85	1438.80 to 1514.70
GLANCE FIN.	188.00	188.00 to 188.00
RTS POWER CO	132.40	130.25 to 133.90
COMFORT INTE	6.67	6.60 to 6.78
ANJANI SYNT.	22.17	21.91 to 23.74
DECO-MICA	64.50	62.00 to 64.50
RASI ELECTRO	15.13	14.51 to 15.67
LINC PEN &PL	112.10	108.80 to 114.70
B2B SOFT.	28.74	28.00 to 28.93
RADHE DEVLOP	1.82	1.75 to 1.84
ELIXIR	95.10	93.00 to 97.00
NAT PLASTIC	289.25	285.05 to 300.00
LEAD FINANC	15.32	15.25 to 15.32
ARTEFACT PR	60.19	60.01 to 62.47
DHP INDIA LT	550.25	545.35 to 570.95
RRIL	18.85	18.80 to 19.50
KRETTOSYS	0.81	0.80 to 0.84
GUJ.INVESTA	17.97	17.52 to 17.97
CONTAIN.CORP	505.55	499.00 to 507.40
EASTERN TRED	30.22	29.50 to 31.70
CHOICE INT.	748.20	712.00 to 750.85
SHRIRAM ASSE	370.65	362.00 to 375.00
BYKE HOSP	52.30	51.00 to 52.50
SOURCENTRL	135.00	128.90 to 141.00
ALMONDZ GLO	15.36	15.36 to 16.13
TUNI TEXTILE	1.47	1.42 to 1.56
RADIX IND	172.25	172.20 to 173.35
SUNGOLD CAP.	3.13	3.13 to 3.13
SAFFRON IND	36.46	35.34 to 38.69
GOLDSTONE EN	51.62	50.33 to 52.77
GRM OVERSEAS	451.50	445.45 to 456.75
MOHIT INDUS.	29.06	29.06 to 29.06
MINAXI TEXT.	1.65	1.52 to 1.77
CYBELE IND	31.23	31.00 to 33.50
CG-VAK SOFTW	233.05	232.00 to 238.95
NAVKAR BUILD	1.57	1.48 to 1.58
MADHUCON PRJ	6.11	5.78 to 6.36
SYBLY INDS.	1.81	1.66 to 1.81
MARIS SPIN.	31.50	31.50 to 31.50
ORIENT TRADE	19.75	19.50 to 20.15
VIKASPROP	0.30	0.29 to 0.30
HATSUN AGRO	1020.60	1008.20 to 1028.75
JINDAL WORLD	30.30	29.80 to 30.40
SOMANY CRAM	416.55	415.05 to 420.55
CORAL (I)FIN	39.32	39.02 to 39.94
AMIT SECUR.	40.56	40.17 to 44.39
KMF BUILDERS	6.30	6.30 to 6.62
BAMPSL SECUR	21.31	20.20 to 21.90
GENPHARMA	1.38	1.37 to 1.41
CGCL	184.30	182.15 to 187.60
KG PETROCHEM	206.00	206.00 to 206.00
LINCOLN PHAR	475.00	472.00 to 484.05
YUVRAAJHPL	11.41	11.07 to 11.75
INANI SEC.	21.81	21.00 to 22.00
ANKA INDIA	39.25	39.00 to 43.10
PRITHVIEXCH	114.05	111.40 to 119.95
VIDHIING	327.10	288.30 to 340.65
BHAGIRA.CHEM	226.10	225.55 to 230.70
PANCHSHEEL O	130.10	130.00 to 133.65
MENON PISTON	54.95	54.27 to 57.49
GREENCREST	0.61	0.61 to 0.63
GENNEX LAB	13.10	13.00 to 13.39
PRAJAY ENGS.	28.76	27.75 to 28.76
SUN TECHNO	0.73	0.72 to 0.74
UNJHA FORMUL	25.01	24.05 to 25.60
POLY MEDICUR	1886.10	1873.75 to 1893.80
ATUL AUTO	440.30	433.55 to 443.40
GANGAPAPERS	82.80	82.80 to 88.60
TIRUPATI SAR	11.67	11.46 to 11.74
RODIUM	156.20	150.00 to 178.95
ORIENTAL VEN	142.80	141.00 to 145.35
JOINDRE CAPI	49.56	49.20 to 50.84
BHARATAGRI	30.94	30.20 to 30.99
SACHETA MET.	3.72	3.69 to 3.87
KHANDWALA SE	21.70	21.70 to 22.00
CCL INTER	23.51	23.50 to 26.00
AGAR IND COR	687.30	682.05 to 700.35
DHAMPURE SGR	93.40	93.10 to 98.00
VERTEX SEC.	3.78	3.53 to 3.89
RIBA TEXTILS	83.64	82.00 to 86.00
SHREMETAL	34.59	34.59 to 35.49
CHARTERLOGIS	6.93	6.72 to 7.18
SPECTR FOOD	15.58	15.30 to 15.99
SHREEVAT.FIN	27.82	27.82 to 27.82
ZENOTECH	46.13	46.10 to 49.00
SWELECT	641.70	626.45 to 645.00
KDDL LTD	2304.70	2288.00 to 2320.10
VANDANA	14.92	13.74 to 15.23
SAGARPROD	3.94	3.85 to 4.01
SBEC SUGAR	30.58	30.55 to 32.18
BSE INFRA	5.13	5.01 to 5.27
BANKBARODA	284.50	282.65 to 286.40
WELCORP	792.95	790.00 to 805.60
BNK OF INDIA	141.10	139.85 to 141.55
INDRAPRAST	471.75	455.45 to 474.95
GAIL (I) LTD	170.80	169.30 to 174.15
GUJ.STAT.FIN	11.31	11.25 to 12.38
JK PAPER	364.70	360.25 to 365.05
SAREGAMA (I)	365.40	361.35 to 378.60
ICICI BANK	1366.00	1363.35 to 1370.35
ENGINRS.(I)	192.60	192.15 to 195.30
DHANALAK.BNK	25.22	25.17 to 25.46
INDUSIND BNK	845.70	838.40 to 851.00
INDIA TOURIS	551.35	549.75 to 558.25
J & K BANK	102.55	102.10 to 103.20
ARCHIES LTD	18.40	18.26 to 18.99
HB STOCKHOL.	74.99	71.51 to 78.44
ENERGY DEV.	20.27	19.92 to 20.48
SONATA SOFT.	349.75	349.00 to 354.85
INDIA NIPPON	798.10	794.05 to 805.40
TCFC FINANCE	43.32	43.22 to 45.30
GEOJITFSL	70.01	68.97 to 70.85
BLB LTD.	15.00	14.83 to 15.50
WOCKHARDT	1341.70	1323.75 to 1349.95
GEPIL	312.00	311.00 to 321.30
MAHINDRALIFE	401.60	400.45 to 407.55
VAARAD	11.43	11.24 to 11.53
CADILA HEALT	929.05	923.50 to 932.00
SHIVA CEMENT	22.74	22.61 to 23.30
CINEVISTA	14.80	14.78 to 15.26
INTENS TECH	117.60	117.40 to 121.50
HB PORTFOLIO	65.25	64.41 to 72.65
HB ESTATE DE	71.79	70.00 to 73.99
COMPUCOM SOF	16.53	16.51 to 16.85
IZMO	851.55	849.00 to 881.10
SOFTSOL (I)	228.70	220.00 to 238.90
SUBEX LTX	11.87	11.82 to 12.14
TRANSPORT CO	1048.00	1037.35 to 1056.35
PADMALAYA TE	5.38	5.03 to 5.47
PICTURHOUSE	7.76	7.30 to 7.82
MUKTA ARTS	62.29	56.00 to 62.30
NAGPUR POWER	83.01	82.21 to 83.95
PNB GILTS	79.56	79.00 to 80.41
BCG	11.16	11.02 to 11.39
TATA TELESER	49.06	48.67 to 50.72
VIRINCHI	22.22	22.10 to 23.14
WEPSOLN	23.68	23.35 to 24.90
STER TECH	100.65	98.00 to 101.20
TIPSINDUSTR	543.65	537.35 to 549.55
MRO-TEK	87.59	85.71 to 88.21
BALAJI TELE.	109.10	104.00 to 110.50
TYCHE INDS	111.85	111.00 to 115.45
CALIFORN.SOF	16.00	15.84 to 16.30
INDIAN OVER.	37.04	36.91 to 37.43
TAJ GVK HOTL	386.20	384.10 to 389.45
CREATIVE EYE	7.06	6.93 to 7.50
AXISCADES	1300.70	1295.00 to 1328.90
MOSCHIP	206.15	202.40 to 206.85
MEGASOFT LTD	184.15	180.00 to 187.00
CEREBRA INTE	6.78	6.62 to 6.92
SMARTLINK	131.40	128.25 to 139.80
GENUSPRIME	21.00	20.01 to 21.49
OLECTRA	1212.80	1196.75 to 1218.60
MPS LTD	1999.60	1990.00 to 2029.45
CERA SANITAR	5260.65	5250.00 to 5380.00
BHARTI ARTL	2083.35	2052.55 to 2086.00
COMPUAGE INF	1.79	1.71 to 1.79
GULSHAN POLY	136.10	135.50 to 136.65
PUNJAB NATIO	117.80	116.85 to 118.10
ORACLE FIN	7987.60	7895.00 to 8024.30
HAZ MUL PRO	36.74	36.60 to 38.40
APTECH LTD	97.45	96.80 to 98.45
UNITED BREWA	1646.40	1635.05 to 1656.40
NOIDA-TOLL B	4.54	4.49 to 4.67
CANARA BANK	146.60	145.70 to 147.70
POKARNA LTD	863.90	826.40 to 888.40
ASTRA MICRO	906.90	905.00 to 921.75
UCOBANK	29.08	28.97 to 29.44
SUPRAJIT ENG	444.15	440.30 to 456.10
TVSELE	453.80	421.10 to 453.80
INDRA GAS	186.60	184.25 to 187.05
TV TODAY	133.80	132.30 to 135.80
PALRED	40.55	39.25 to 41.00
PETRONET LNG	269.00	268.00 to 271.75
BIOCON LTD.	386.65	382.70 to 388.80
PTC INDIA	155.90	154.65 to 156.45
BANK MAHA	57.04	56.90 to 57.65
RK FORGINGS	516.10	512.80 to 524.70
DATAM GLOB	825.80	820.05 to 840.75
NDTV	82.24	79.87 to 82.51
STAR	882.75	879.55 to 891.00
MINDA IND	1249.20	1227.15 to 1253.70
COFORGE	1850.90	1825.00 to 1854.00
GULFPETRO	34.91	34.91 to 35.99
WELENT	513.45	508.45 to 515.15
SALSTEEL	35.59	34.21 to 36.33
JBM AUTO	571.40	564.20 to 581.00
INDOCO REM	243.00	239.25 to 251.05
XCHANGING	82.20	82.20 to 83.10
JPPOWER	18.27	18.21 to 18.61
3I INFOTECH	16.33	16.01 to 16.50
GOKALDAS	849.05	835.55 to 856.90
MAN DRUGORG	25.26	25.10 to 25.59
NDL	2.99	2.97 to 3.03
YES BANK	21.92	21.83 to 22.09
MSP STEEL	36.41	36.27 to 37.10
SPL INDS	37.58	37.58 to 37.58
KARNATAKA BK	202.30	199.00 to 207.85
MCLEOD RUSSE	48.99	46.00 to 49.65
FACOR ALLOYS	2.89	2.76 to 2.98
RANE MADRAS	741.60	734.40 to 745.00
HT MEDIA	22.47	22.10 to 22.71
SASKEN	1229.35	1191.10 to 1229.35
FCS SOFTWARE	1.95	1.93 to 1.97
AIAENGINEER	3749.50	3656.20 to 3778.45
KERNEX MICRO	1027.10	1012.50 to 1031.70
REPRO INDIA	465.30	463.20 to 473.00
PVR LTD	1051.75	1050.05 to 1072.45
CELEBRITYFAS	8.58	8.50 to 8.85
NITINSPINNER	316.20	313.00 to 319.35
ROYALORCH	384.15	376.70 to 392.75
ENT NETWORK	114.70	114.45 to 115.90
CELLA	13.85	13.75 to 13.99
GUJ PETRONET	289.40	283.45 to 290.05
GVK POWERINF	3.26	3.15 to 3.26
SADBHAV ENGG	10.02	9.89 to 10.08
REL COM LTD	1.19	1.16 to 1.19
SAKUMA EXPO	2.18	2.16 to 2.24
KEC INTERN	691.60	682.10 to 694.90
GILLA ARBUT	105.80	105.80 to 105.80
INDOTECHTR	1597.20	1586.50 to 1630.75
M&M FINANSER	346.05	340.00 to 354.25
VISA STEEL	49.06	48.61 to 50.00
SOLAR IND	12299.65	12187.00 to 12549.70
MALU PAPER	36.45	36.45 to 36.45
STL GLOBAL	13.04	13.00 to 13.05
KEWAL KIRAN	489.30	480.00 to 489.95
RSYSTEMINT	403.70	401.30 to 409.50
EMKAY GLOB F	268.60	266.00 to 268.95
TANTIA CONS	25.47	24.50 to 25.48
PAUSHAK LTD	579.50	577.05 to 589.30
ALLCARGO	11.82	11.75 to 12.31
MAHINDCIE	399.70	398.50 to 408.35
ATLANTA	41.07	41.01 to 41.78
HOV SERVICES	66.55	66.50 to 69.70
ACTION CONST	933.70	921.40 to 939.10
GEECEE	339.95	338.95 to 342.90
JHS SVEN	10.12	10.03 to 10.32
DCBBANK	171.35	168.15 to 173.15
INSPIRISYS	88.90	88.20 to 90.36
GTL INFRAST	1.28	1.27 to 1.29
SHIVAM AUTO	26.78	26.24 to 27.23
PARSVNATH	12.59	11.67 to 13.31
SUTLEJ TEXT	32.23	31.90 to 33.37
DAAWAT	382.70	379.40 to 384.70
SOBHA	1448.15	1411.90 to 1454.00
ZEEMEDIA	8.99	8.97 to 9.29
LUMAX TECH	1480.75	1452.10 to 1483.90
NTWK MED INV	42.87	42.70 to 43.50
HUBTOWN	246.05	231.25 to 257.20
TECHNOCRAFT	2194.90	2176.10 to 2240.00
AI CHAMPDNY	48.94	47.20 to 50.99
CINELINE	85.11	82.14 to 92.00
PGIL	1589.25	1578.45 to 1600.00
FSL	340.70	338.80 to 344.70
POWER FINAN	344.25	339.80 to 344.95
AHLUWALIA CO	959.20	952.05 to 979.20
TRANSWARRANT	13.21	13.21 to 13.21
INDIAN BANK	789.45	781.30 to 793.40
RAJ TELE	40.01	40.00 to 40.11
PAGE INDUSTR	36938.00	36800.00 to 37497.75
AMD INDUS	50.27	50.00 to 52.45
LEHAR	226.80	225.50 to 231.70
ASTRAL POLY	1415.40	1402.05 to 1419.90
INDBUL REAL	72.48	71.23 to 73.20
DISH TV	4.05	3.85 to 4.09
SAHYA INDU	245.15	245.15 to 261.00
SREE RAYALA	492.20	488.00 to 499.00
FORTIS	874.30	857.80 to 876.75
TGBHOTELS	9.80	9.80 to 10.20
HILTON MET	40.88	40.42 to 41.23
MIC ELECTRON	43.94	43.71 to 44.37
INSECTCID	701.85	697.00 to 705.55
ASAHI SONG	251.80	249.15 to 251.80
TIME TECHNO	187.00	185.85 to 189.00
HGSL	448.65	444.00 to 450.55
V2RETAIL	2228.60	2197.55 to 2245.95
DLF LIMITED	699.45	691.80 to 705.25
TARMAT	51.66	51.66 to 51.85
SUNPHA ADV	136.65	136.25 to 139.50
HOUSING DEV	2.44	2.37 to 2.44
ALLIED DIGIT	157.25	155.25 to 158.00
ALPA LAB	80.77	80.21 to 82.50
SIR SHADI LA	240.10	235.05 to 263.70
OMAXE LTD	65.04	64.09 to 66.39
REFEX	254.35	254.35 to 296.80
CENTRAL BK	36.43	36.27 to 36.82
K.P.R. MILL	975.25	964.20 to 987.95
MOTILALOFS	864.25	836.20 to 869.90
VTM LTD	67.33	65.30 to 70.90
IWIND ENERGY	14.37	14.20 to 15.10
MAGNUM VENT	23.10	22.51 to 23.51
POWER GRID	263.60	263.25 to 266.60
KAVERI SEED	967.75	954.05 to 977.00
ILFSENGG	27.00	25.56 to 27.50
PARLEIND	9.26	9.11 to 9.38
RELIGARE ENT	233.60	228.65 to 234.40
BARAK VALL	41.16	40.80 to 42.00
RATHI BARS	27.25	26.51 to 27.49
EDELWEISS	103.40	102.50 to 105.90
KAUSHAL INFR	903.10	903.10 to 933.00
JYOTHYLAB	283.40	281.15 to 283.95
ECLERX	4489.25	4425.80 to 4567.60
BGR ENERGY	344.20	311.50 to 344.20
PORWAL AUTO	57.39	57.00 to 59.27
PPAP	218.55	218.50 to 227.05
ARIES AGRO	322.25	320.00 to 324.80
KUANTUM	91.46	90.14 to 92.28
RPOWER	34.52	33.69 to 34.65
J KUMAR INFR	563.55	550.80 to 566.75
CORDS CABLE	184.10	183.50 to 188.00
KNR CONST	145.75	145.05 to 148.75
ONMOBILE	56.26	54.96 to 56.60
SHRIRAM EPC	9.10	9.00 to 9.18
BANG	49.00	48.00 to 50.43
IRB INFRA	41.32	41.03 to 42.31
GSS INFOTECH	18.00	17.71 to 18.47
V GUARD IND	330.70	329.00 to 333.40
RECLTD	344.30	341.10 to 346.00
TITAGARH WAG	778.60	769.65 to 780.55
KIRI DYES	560.45	555.45 to 566.10
ABML	148.50	145.45 to 148.85
JAIBALA IND	60.53	60.36 to 63.50
BAJAJ AUTO	9014.25	8965.80 to 9082.95
NIRAJ CEMENT	34.73	32.40 to 34.90
LGB FORGE	9.02	8.70 to 9.24
SICAGEN IND	57.59	57.10 to 58.88
SIMPLEX PAP	1640.80	1640.80 to 1640.80
WABCO	14130.95	14076.00 to 14698.85
VEDAVAAG	28.47	28.09 to 28.95
MOLDTKPACK	571.90	566.65 to 585.35
MAH HOLIDAY	313.95	311.10 to 315.10
EXCEL	1.14	1.12 to 1.17
BENGLA& ASM	7061.05	7020.00 to 7187.85
GLOBUS SPR	962.40	957.90 to 968.60
OIL INDIA	404.45	401.40 to 405.00
BHILWRA TEC	39.88	38.60 to 40.84
SH PRECOTED	13.22	13.22 to 13.22
EXPLEOSOL	1020.45	1003.45 to 1022.90
RTNPOWER	9.63	9.49 to 9.65
DEN NETWORK	30.63	30.50 to 30.92
ASTEC LIFE	703.30	698.80 to 724.20
DLINK IND	427.10	424.30 to 430.25
D B CORP	242.50	241.00 to 246.50
MBL INFRA	33.73	33.71 to 36.49
JUBL FOOD	582.10	578.10 to 606.30
VASCON ENG	45.33	44.80 to 45.68
THANGAMAYIL	3195.40	3161.05 to 3246.50
D B REALTY	119.50	117.70 to 122.10
EMMBI	96.30	96.30 to 100.00
HATHWAY CAB	12.65	12.60 to 12.73
ROSSELL IND	55.00	54.69 to 55.20
MAN INFRA	130.95	128.70 to 132.00
TAMBOLI CAP	154.10	152.40 to 157.35
PERSISTENT	6333.70	6202.00 to 6354.50
KIRLOSKAR EL	101.90	101.05 to 102.85
NEH	4.10	4.05 to 4.14
SJVN	72.28	72.09 to 72.88
EMAMI PAPER	88.38	88.03 to 89.67
KRITI NUTRI	64.51	63.71 to 68.55
GKB OPHTHA	50.45	49.90 to 54.40
ASIAN HTL E	135.00	131.10 to 135.00
BAJAJCON	253.60	252.00 to 258.60
PRAKASHSTL	4.07	4.04 to 4.19
SASTASUNDR	300.25	295.50 to 304.15
RAMKY INFRA	550.20	539.80 to 554.30
GREENPOWER	11.84	11.76 to 12.12
VATECH WABA	1244.00	1241.50 to 1264.20
ASHOKA	165.40	165.00 to 170.05
CEBBCO	261.25	255.65 to 262.00
GYSCOAL	4.14	4.01 to 4.24
RPP INFRA	102.35	101.80 to 105.80
RDB REALTY	47.01	46.20 to 48.60
A2ZINFRA	14.78	14.01 to 15.00
RAVI KUMAR	24.72	24.01 to 24.92
PUNJABNSIND	27.66	27.50 to 27.85
FMNL	9.15	8.94 to 9.59
SURANASOL	27.60	27.50 to 28.84
KALYANI INV	5004.00	5004.00 to 5077.50
BF INVEST	408.80	408.60 to 413.10
SUMMIT SECU	1960.00	1950.00 to 1975.50
INNO INVEST	77.01	76.10 to 78.40
STEL	531.95	521.35 to 538.95
TEXMACO RAIL	125.95	125.55 to 128.50
IND TERRAIN	35.24	34.53 to 35.26
FINEOTEX CH	24.37	24.21 to 24.67
DHUNINV	1149.20	1132.75 to 1183.80
N100	233.88	232.43 to 234.92
CIL NOVA	60.93	60.00 to 64.00
KARMA ENERG	54.14	52.28 to 54.95
ENKEI WHEEL	508.00	500.00 to 508.00
INVENTURE	1.21	1.19 to 1.22
BROOKS LABS	98.20	96.00 to 100.00
RUPA & CO	162.15	161.15 to 164.55
TD POWER	686.10	675.85 to 702.75
ALEM PHARMA	877.15	873.85 to 891.90
SETUINFRA	0.50	0.50 to 0.52
TIJARIA PPL	5.89	5.89 to 6.15
FLEXITUFF	15.01	14.62 to 15.33
TRIVENITURB	531.95	520.75 to 536.35
INDO THAI	368.90	335.20 to 368.90
ESSAR SHIP	28.19	27.76 to 28.70
APL APOLLO	1739.90	1720.05 to 1744.00
GPT INFRA	103.40	101.00 to 104.95
TERASOFTWARE	488.00	468.60 to 490.25
PMCFIN	1.50	1.48 to 1.53
ORIENT REF	442.45	439.00 to 445.00
MCX LTD	10165.70	9953.85 to 10185.00
SCHNEIDER	717.15	711.80 to 724.30
NBCC	109.50	108.30 to 110.25
MT EDUCARE	2.03	2.03 to 2.04
HEXATRADEX	165.30	165.25 to 170.00
TBZ LTD	164.10	163.85 to 164.95
SPECIALITY R	116.90	113.65 to 117.55
RTNINFRA	40.44	40.05 to 41.06
JTL INFRA	60.88	60.64 to 62.34
NECC LTD	19.02	18.69 to 19.40
SAREL	948.60	938.45 to 952.10
DUCON	3.62	3.54 to 3.64
COMFORT COM	18.50	18.10 to 18.99
INTELL ADV	6.81	6.66 to 6.99
STEEL EXCH	8.16	7.98 to 8.22
TRIO MERCAN	0.69	0.68 to 0.77
CIGNITI TECH	1800.45	1775.00 to 1805.00
VMART	760.50	751.20 to 767.65
MUKTA	2.85	2.80 to 2.85
REPCO HOME	401.00	396.05 to 402.50
KIFS FSL	124.30	120.20 to 127.95
SREELEATHER	219.30	218.00 to 221.00
SHARDA MOTOR	947.85	942.55 to 968.55
SV GLOBAL	138.00	126.00 to 147.50
JUSTDIAL	711.55	708.05 to 713.65
TIGER LOGS	37.88	37.50 to 38.40
JKAGRI GEN	398.00	385.40 to 414.70
TRIMURTHI	58.19	58.17 to 64.29
INDRENEW	12.02	11.82 to 12.40
M100	64.91	63.56 to 65.00
ICICINIFTY	292.99	291.75 to 293.38
ARNOLD HOLD	16.00	15.81 to 17.39
SUNIL HEALTH	70.00	65.20 to 70.00
CHEMTECH IND	85.90	83.70 to 85.90
DENIS CHEM	78.61	76.20 to 80.89
ANISHA IMPEX	144.00	144.00 to 146.00
MANGALAM IND	0.88	0.86 to 0.94
VFL	2.53	2.53 to 2.58
CPSE ETF	89.61	89.41 to 90.09
HARIA APL	6.37	6.00 to 6.41
JOONKTOLLEE	106.10	103.25 to 115.00
RNB DENIMS	120.70	120.70 to 123.00
SHARP INV	0.36	0.36 to 0.40
WONDERLA	543.30	539.25 to 547.30
MONEYBOXX	134.70	133.05 to 136.95
QUASAR	0.28	0.27 to 0.29
CTL	28.47	27.62 to 29.75
JTAPARIA	9.98	9.83 to 10.20
SKIPPER	436.85	432.70 to 442.70
VRL	185.85	176.00 to 190.00
SNOWMAN	41.40	40.60 to 41.80
QGO	46.13	46.07 to 48.99
NETFSENSEX	973.65	968.01 to 974.83
SHEMAROO	108.00	104.30 to 110.95
ATISHAY	183.60	182.50 to 188.15
DHABRIYA	369.15	363.00 to 374.95
PANACHE	35.58	35.30 to 36.99
CRANE INFRA	16.51	16.16 to 17.49
GBFL	8.13	8.07 to 8.58
GILADAFINS	14.99	13.70 to 15.06
SAPPL	241.10	233.50 to 241.55
ANUBHAV	13.00	13.00 to 13.84
INTELLECT	1030.20	1023.00 to 1037.20
MONTECARLO	710.00	705.20 to 716.00
PANAFIC	0.82	0.79 to 0.82
EMERALD	75.00	72.50 to 75.45
MKEXIM	54.59	54.50 to 55.95
KANCHI	364.30	362.00 to 369.50
COSYN	23.23	22.00 to 23.74
KARNAVATI	1.42	1.35 to 1.47
MERCANTILE	23.10	22.80 to 23.80
ALFL	1.22	1.20 to 1.24
GENUSPAPER	13.46	13.16 to 13.66
MINDACORP	584.35	582.40 to 594.50
MANVIJAY	9.76	9.71 to 10.05
TALBROSENG	601.50	591.50 to 609.75
PTCIL	18239.80	18180.70 to 18579.50
SETFBSE100	300.00	299.48 to 300.64
TTIL	8.25	8.04 to 8.54
SVPHOUSING	29.07	28.97 to 30.00
AGIIL	263.65	262.65 to 272.95
MANAKSTELTD	57.55	56.85 to 58.73
MNKCMILTD	135.60	135.30 to 138.85
INOXWIND	124.55	121.75 to 124.90
HKG	3.91	3.85 to 4.04
PML	601.25	597.00 to 626.00
SUJALA	72.88	72.00 to 74.60
VRLLOG	268.90	267.35 to 273.00
BODHTREE	24.85	23.00 to 24.87
MEP	2.14	2.08 to 2.14
UFO	77.63	76.25 to 78.26
PANTH	8.74	8.52 to 9.09
SHIVALIK	375.50	372.60 to 380.30
AIIL	2610.60	2544.55 to 2661.40
POEL	170.80	166.40 to 173.00
AEL	164.45	161.50 to 168.15
SATIA	67.06	66.65 to 67.64
GARMNTMNTR	1.49	1.49 to 1.52
SPORTKING	89.54	88.92 to 90.57
VMV	1.00	0.97 to 1.02
LOYAL	182.75	178.00 to 186.90
GGPL	1.97	1.95 to 2.00
BALKRISHNA	20.09	20.01 to 21.87
SCFL	6.16	5.92 to 6.30
KAYA	350.00	341.00 to 350.00
ORTINLAABS	13.28	12.99 to 14.30
BINDALAGRO	33.59	33.31 to 34.34
AKSPINTEX	212.60	211.60 to 215.80
ARVSMART	596.55	585.50 to 597.55
POWERMECH	2238.25	2175.85 to 2243.40
VETO	109.10	107.00 to 110.85
NAVKARCORP	95.03	94.57 to 96.44
SHREEPUSHK	382.80	375.00 to 385.10
GUJGAS	395.60	391.65 to 396.90
SALAUTO	226.05	223.00 to 228.00
POLYSPIN	35.20	34.99 to 35.20
PRITIKAUTO	13.40	13.35 to 13.79
BELLACASA	390.00	386.50 to 408.00
MALLCOM	1151.50	1100.00 to 1172.55
VAL	4.83	4.16 to 5.98
SATIN	143.55	142.80 to 144.15
TEJNAKSH	14.90	14.61 to 15.69
INDIGO	4860.85	4818.00 to 4896.30
SHK	166.95	163.25 to 168.20
SHREEGANES	0.62	0.61 to 0.62
HDFCNIFETF	291.72	290.69 to 291.90
UDAYJEW	146.00	140.60 to 150.00
MAYUKH	0.56	0.55 to 0.57
ALKEM	5631.40	5585.25 to 5649.75
LALPATHLAB	2872.90	2853.70 to 2924.00
CREATIVE	575.00	570.30 to 575.00
LUXIND	1116.95	1113.90 to 1126.55
ABHIINFRA	6.57	6.57 to 6.57
NH	1870.35	1866.90 to 1900.00
ROXY	0.90	0.89 to 0.92
AARNAV	34.69	34.00 to 35.98
MISHTANN	4.84	4.81 to 4.92
AINFRA	16.25	15.85 to 16.79
BCLENTERPR	0.49	0.48 to 0.49
PRECAM	155.95	153.30 to 157.35
TEAMLEASE	1603.95	1592.30 to 1625.55
BESTAGRO	364.40	363.00 to 368.85
ACEMEN	92.00	90.00 to 97.91
QUICKHEAL	281.00	279.00 to 285.90
KAPILRAJ	3.25	3.18 to 3.42
KPEL	346.80	338.20 to 350.00
GOKULAGRO	195.15	191.75 to 197.70
FREDUN	1581.35	1564.05 to 1636.70
SIMBHALS	9.61	9.60 to 10.01
PDMJEPAPER	98.30	97.20 to 99.45
HCG	714.75	704.85 to 716.00
CHDCHEM	5.48	5.48 to 5.50
INFIBEAM	17.06	17.00 to 17.44
RADHEY	211.70	201.10 to 223.00
RPEL	988.30	952.25 to 1000.10
LANCER	13.45	13.30 to 13.47
HALDER	270.35	257.00 to 280.00
THYROCARE	434.65	428.30 to 438.20
BAJAJHCARE	413.15	407.05 to 418.75
CROMPTON	254.05	250.15 to 255.20
MADHAVIPL	10.68	10.60 to 10.94
SNIM	22.64	22.64 to 22.64
MGL	1122.85	1110.60 to 1135.00
ZEAL	10.75	10.40 to 11.09
TITAANIUM	74.94	74.94 to 74.94
COMSYN	138.10	138.05 to 141.00
BSLSENETFG	85.09	84.01 to 85.66
COLORCHIPS	18.19	17.50 to 18.50
DBL	445.65	442.65 to 448.10
SPAL	729.35	718.60 to 737.80
BLS	320.90	319.50 to 325.95
GNA	303.80	301.05 to 307.20
RADHIKAJWE	73.94	71.55 to 74.01
ARCFIN	0.66	0.64 to 0.67
HPL	391.55	384.00 to 395.15
SHASHIJIT	3.63	3.60 to 3.80
ENDURANCE	2636.05	2553.00 to 2654.95
SOUTHERNIN	23.92	23.31 to 24.00
REGENCY	31.94	31.31 to 33.99
LKPSEC	16.12	16.09 to 16.59
OSIAJEE	369.70	364.00 to 374.00
SFL	578.10	576.30 to 595.45
TMRVL	9.21	8.03 to 9.78
TCIEXP	563.25	562.45 to 570.00
LAURUSLABS	1014.90	1006.00 to 1027.60
DHANVARSHA	8.38	7.91 to 8.41
PRICOLLTD	606.50	602.20 to 617.90
JITFINFRA	280.00	275.00 to 283.95
RADIOCITY	6.46	6.40 to 6.73
DMART	3843.60	3810.00 to 3862.00
CHEMCRUX	111.10	109.20 to 113.90
MANOMAY	230.00	218.45 to 230.00
MAXIMUS	11.15	11.01 to 11.29
CLEDUCATE	82.41	81.49 to 83.47
SHANKARA	113.40	112.00 to 114.10
CLFL	41.00	41.00 to 41.00
STARLINE	3.24	3.15 to 3.33
SCHAND	159.85	158.50 to 160.15
MEERA	63.20	63.05 to 64.87
HUDCO	213.70	211.85 to 214.75
INDIGRID	168.00	167.94 to 169.00
STARCEMENT	221.55	219.20 to 224.35
TEJASNET	479.35	467.60 to 499.95
ERIS	1571.00	1565.15 to 1584.95
SALASAR	9.04	9.01 to 9.09
GANGESSEC	145.00	143.95 to 145.00
GSTL	15.27	15.20 to 15.82
SIS	324.65	323.25 to 326.10
COCHINSHIP	1599.45	1595.95 to 1615.20
KIOCL	345.50	330.70 to 346.80
SMRUTHIORG	121.15	120.00 to 125.45
APEX	266.45	262.25 to 269.15
DIXON	13382.50	13014.15 to 13419.45
BRNL	22.86	22.27 to 23.61
DCAL	220.05	217.30 to 225.00
PROVESTSER	29.03	29.03 to 29.03
RELHOME	3.05	2.98 to 3.06
CAPACITE	257.10	254.90 to 260.70
ICICIGI	1937.75	1926.00 to 1944.20
POOJA	29.52	29.36 to 29.94
SAYAJIIND	65.80	65.80 to 67.50
MEHAI	1.73	1.73 to 1.73
IRIS	304.80	303.65 to 316.20
GODREJAGRO	591.30	588.05 to 597.10
IEX	143.15	141.65 to 143.95
GICRE	382.15	376.05 to 387.00
TIINDIA	2654.50	2636.00 to 2810.10
KHADIM	172.20	169.80 to 184.00
5PAISA	308.75	305.30 to 309.60
SHARIKA	13.23	13.00 to 13.89
DNAMEDIA	3.97	3.90 to 4.14
SHALBY	193.45	192.50 to 195.10
ASTRON	6.30	6.01 to 6.55
CHANDRIMA	12.36	12.36 to 12.36
APOLLO	236.50	227.15 to 236.50
NEWGEN	857.55	849.30 to 862.05
AMBER	6624.00	6519.65 to 6640.00
GALAXYSURF	1986.65	1970.00 to 2003.00
GGL	3.96	3.88 to 4.03
GUJHYSPIN	15.98	15.21 to 16.75
TDSL	7.24	6.93 to 7.24
BHATIA	25.03	24.85 to 25.50
SHIVAMILLS	62.65	62.00 to 63.29
ASTERDM	620.40	615.95 to 624.00
YSL	32450.00	32450.00 to 32450.00
KANCOTEA	68.72	68.11 to 70.59
HGINFRA	757.10	755.90 to 764.30
BDL	1409.70	1401.25 to 1434.40
HAL	4301.65	4259.80 to 4359.00
KARDA	0.32	0.31 to 0.33
MIDHANI	300.50	297.55 to 302.20
CHEMFABALKA	464.05	459.10 to 466.10
ORIENTELEC	179.20	176.60 to 180.15
AKSHAR	0.54	0.53 to 0.54
ICICI500	40.05	39.79 to 40.11
INDOSTAR	243.45	241.45 to 244.85
INNOVATORS	187.55	187.55 to 195.00
AFFORDABLE	208.25	208.25 to 213.90
PALMJEWELS	18.94	18.15 to 19.00
WAA	46.00	46.00 to 49.75
RITES	227.20	224.40 to 227.70
VIVANTA	2.14	2.12 to 2.18
CREDITACC	1293.80	1275.00 to 1297.35
ICICINXT50	71.92	70.72 to 72.09
ASRL	8.58	8.40 to 8.73
GRSE	2351.45	2340.30 to 2445.05
AAL	1864.05	1686.55 to 1864.05
SHUBHAM	63.61	60.50 to 64.65
VIVIDM	4.87	4.84 to 5.19
BCPL	73.33	73.06 to 74.80
ADANIGAS	593.75	588.70 to 597.25
TECHNOE	1104.40	1099.20 to 1112.95
ABSLNN50ET	70.72	70.67 to 71.36
NILASPACES	15.72	15.52 to 15.97
TREJHARA	246.30	243.00 to 252.00
CESCVENTURE	750.15	746.50 to 765.10
SPENCER	41.89	41.43 to 42.48
ANUP	2219.55	2210.00 to 2234.70
MSTC	472.20	467.20 to 476.55
RVNL	313.95	311.25 to 315.35
METROPOLIS	1909.70	1904.05 to 1920.00
POLYCAB	7275.05	7193.10 to 7297.20
VIKASMCORP	1.82	1.80 to 1.84
ARTEMISELC	21.50	21.01 to 21.92
DGCONTENT	31.50	31.50 to 33.24
ARL	376.80	351.95 to 388.95
EARUM	0.26	0.25 to 0.27
INDIAMART	2233.00	2213.80 to 2239.45
DCMNVL	128.85	128.05 to 137.00
ICICIBANKN	60.80	60.61 to 60.91
SWSOLAR	217.55	213.85 to 220.90
IIFLWAM	1141.80	1127.75 to 1147.75
IRCTC	674.10	670.00 to 675.50
GREENPANEL	237.80	235.25 to 239.35
SHAHLON	18.81	18.80 to 19.75
CSBBANK	391.30	389.00 to 396.00
UJJIVANSFB	53.06	52.70 to 53.53
SHIL	275.00	273.45 to 280.50
PRINCEPIPE	251.80	250.00 to 254.45
EBBETF0430	1562.19	1559.74 to 1563.60
SUMICHEM	457.05	451.90 to 459.00
ICICIM150	22.83	22.54 to 22.86
UNIVPHOTO	239.75	231.30 to 247.55
SUVENPHAR	536.50	530.00 to 541.35
ROJL	1.98	1.94 to 2.14
11GPG	2.32	2.19 to 2.60
11AGG	38.96	38.96 to 38.96
POWERINDIA	19519.85	19280.55 to 19602.00
AARTISURF	399.00	391.60 to 409.80
BOROLTD	300.35	298.00 to 303.90
ROSSARI	584.45	582.85 to 591.30
NDRAUTO	820.15	816.05 to 825.40
EBBETF0431	1398.77	1398.77 to 1398.77
MINDSPACE	475.16	473.64 to 486.90
MAXHEALTH	1081.20	1077.00 to 1090.75
MAXINDIA	193.00	187.35 to 195.20
HBANKETF	60.95	60.90 to 61.06
HAPPSTMNDS	490.55	488.65 to 493.50
ROUTE	673.70	670.25 to 683.95
ADVAIT	1577.15	1531.95 to 1589.00
CAMS	754.90	750.80 to 764.70
CHEMCON	201.50	199.95 to 202.90
ICICISENSX	973.86	961.03 to 976.97
FELDVR	3.05	3.00 to 3.10
JISLBNDVR	26.80	26.60 to 27.36
KARUR VY(PS	245.30	240.85 to 245.70
HISARMET(PS	159.85	150.20 to 162.90
BHARAT RA(PS	2661.70	2521.05 to 2844.00
FERT CHE(PS	826.60	813.95 to 830.00
SOUTH PET(PS	80.71	79.86 to 81.32
SAKSOFT LTD	190.45	189.15 to 193.00
SUNDARAM BRK	674.45	672.00 to 700.00
LAMBODHARA T	123.90	123.90 to 125.35
ORISSA MINE	4742.05	4656.30 to 4807.50
JUNIORBEES	736.08	729.98 to 737.56
BANKBEES	612.81	610.88 to 613.96
KOTAK PSU BK	827.53	820.00 to 827.53
PSUBNKBEES	91.90	91.18 to 92.20
SHARIABEES	512.24	510.74 to 514.50
HNGSNGBEES	510.62	507.62 to 513.62
M50 ETF	269.46	269.46 to 269.46
MADRASFERT	72.99	72.41 to 74.40
SGBDEC27	13105.00	12900.00 to 13105.00
875NHAI29	1195.96	1190.01 to 1195.96
BNK CAPITAL	301.00	300.10 to 309.90
PRAG BOSIMI	2.00	1.92 to 2.05
VICTORIA MIL	6097.95	6097.00 to 6097.95
KAYCEE IND	912.20	895.00 to 919.00
INFORMEDTEC	78.80	78.80 to 78.80
NATIONAL STD	1302.70	1271.55 to 1376.95
GENESYS INT.	415.80	409.50 to 419.40
ARIH SUPER	315.35	313.60 to 320.40
KELTECH EN.	3800.70	3730.00 to 3840.00
M.P.AGRO IND	9.85	8.94 to 9.85
KLRFM	102.25	101.00 to 105.70
INFOMEDIA	6.63	6.47 to 7.10
CRAVATEX	382.50	379.00 to 383.00
THACKER	1380.45	1300.00 to 1538.95
NDA SECURIT.	28.64	26.23 to 28.84
ISL CONSULT	26.99	26.99 to 27.50
BGIL FL TEC	14.50	14.50 to 14.50
VBC FERRO	43.89	40.00 to 44.93
SHARDA ISPAT	189.95	189.95 to 189.95
AXEL POLYMER	46.71	46.50 to 49.98
SPECTRA IND.	5.00	5.00 to 5.00
SOLID STONE	30.30	29.95 to 31.17
HIM.FIBRES	25.32	24.73 to 25.90
ADHINATH TEX	25.00	23.80 to 26.29
KUSHIND	7.70	7.62 to 7.90
BHILWARA SP.	106.25	105.75 to 113.70
SARUPINDUS	154.35	154.35 to 154.35
SOUTH.LATEX	53.32	52.22 to 53.76
MADHAV MARB.	40.84	40.26 to 40.84
DIGISPICE	24.38	23.75 to 24.54
BCC FUBA	178.05	173.60 to 180.00
DHINDIA	132.10	131.50 to 135.00
WILLIAM.FIN.	10.05	10.05 to 10.05
SIEL	45.00	44.55 to 45.90
ARCEE INDUST	4.80	4.79 to 5.29
CITYMAN	14.00	14.00 to 14.50
SAMBANDAM SP	102.10	102.10 to 110.95
UV DER HORST	147.70	147.05 to 159.65
DIAMONPOWER	140.65	139.90 to 142.05
VEEJAY LAKSH	48.45	47.00 to 48.50
PEARL POLYME	22.39	21.50 to 22.39
ADCINDIA	1282.65	1242.50 to 1288.00
TAMIL.TELE.	9.87	9.87 to 10.40
NETWORK LTD.	19.93	19.51 to 20.20
MARTIN BURN	49.90	49.90 to 49.90
GUJ.RAFFIA	57.92	57.92 to 57.92
LACTOSE(I)	115.90	112.00 to 117.00
KABRA DRUGS	28.37	27.60 to 30.00
BHASKAR AGRO	125.00	122.00 to 128.00
GALAXY BEAR.	671.15	665.00 to 680.00
KARAN WOO-SN	14.25	14.25 to 15.29
SHETRON LTD	118.50	118.10 to 120.50
DATASOFT APP	146.10	138.00 to 146.35
INDRAYANI BI	13.60	13.50 to 14.39
PRATIK PANEL	8.18	8.14 to 8.60
RAJDARSHAN	51.77	45.69 to 51.77
BRIGHT BROS.	270.30	269.00 to 293.00
ASHIRWAD STL	28.87	27.63 to 29.35
TRANS FINANC	10.30	10.01 to 10.87
SHBAJRG	193.20	192.45 to 196.45
RAJ PACKAGIN	41.20	41.20 to 41.20
NATRAJ PROTE	35.00	34.50 to 36.00
NPR FINANCE	30.01	28.12 to 35.90
FUNDVISER	204.00	204.00 to 205.00
SABOO BROS.	58.90	58.90 to 59.00
STRATMONT	66.00	60.00 to 66.87
SSPDL LTD	13.10	13.00 to 14.47
ROOPA INDUS	45.50	45.50 to 49.94
GOTHI PLASCO	41.25	41.25 to 41.25
VIRTUALSOFT.	20.64	20.10 to 21.38
MENAMANI	6.81	6.81 to 7.51
RANDER CORP.	12.15	12.10 to 12.28
SUNEDISON	263.20	263.20 to 275.25
ROSELABS FIN	21.90	21.90 to 21.90
PWASML	26.71	24.20 to 27.50
TOKYO FINANC	24.00	24.00 to 24.00
STAMPEDE CAP	0.55	0.53 to 0.57
ZENITHSTL	7.29	7.00 to 7.50
SAWACA BUSI	0.37	0.36 to 0.38
SWAGRUHA	3.69	3.52 to 3.79
SINDHU TRADE	21.48	21.31 to 22.82
GAYATRI SUGR	10.71	10.57 to 11.35
T. SPIRITUAL	1.79	1.77 to 1.91
IMPEX	1.77	1.77 to 1.77
BANNARI AMMA	27.81	27.70 to 28.24
GTN TEXTILE	8.78	8.51 to 8.78
HARYA CAPFIN	172.05	170.00 to 179.50
NAHAR CAP	260.00	260.00 to 265.10
BAFNA PHARMA	146.35	145.50 to 146.35
SEZALGLASS	823.95	823.00 to 865.20
BEDMUTHA IN	101.20	100.60 to 102.00
AIML	1.78	1.76 to 1.82
JUPITER INFO	36.50	35.56 to 38.98
IFINSEC	170.15	170.00 to 170.15
QUEST SOFTEC	16.61	15.00 to 18.90
ICICINF100	29.41	28.93 to 29.78
UNISHIRE	1.82	1.80 to 1.82
TRIVENI ENT	1.30	1.30 to 1.32
MEL	15.76	14.81 to 16.50
GMLM	37.00	36.50 to 38.99
APOORVA	33.00	33.00 to 35.05
BNL	222.15	216.00 to 232.00
SHIVA	8.37	8.37 to 8.38
RCL	1.51	1.51 to 1.51
ADVIKCA	1.32	1.13 to 1.34
SEIL	180.00	176.20 to 189.00
NARAYANI	5.89	5.77 to 6.05
FRANKLININD	0.76	0.74 to 0.81
IFL	0.54	0.52 to 0.54
ONTIC	2.07	1.97 to 2.17
PRIMEFRESH	223.10	212.10 to 226.85
UTINEXT50	73.32	72.69 to 73.56
TTFL	240.55	240.55 to 250.00
SGRL	447.60	437.15 to 453.00
MRCEXIM	50.18	49.22 to 50.18
MEGASTAR	247.00	244.50 to 247.00
RAWEDGE	21.00	20.71 to 21.17
AMINTAN	1.82	1.77 to 1.89
SGIL	537.60	524.00 to 547.80
SMGOLD	13.00	12.85 to 13.44
GOBLIN	11.33	11.20 to 11.35
10GPG	2.10	2.01 to 2.24
ANGELBRKG	2594.05	2560.10 to 2605.85
XPRO INDI(PS	964.80	964.00 to 980.50
INDIA MOTOR	1035.00	1034.00 to 1040.00
JSL LTD.	1095.10	1080.00 to 1095.15
MULTI-PURPOS	9.98	9.98 to 9.98
GUJCHEM DIST	285.35	285.00 to 301.95
LIBORD FIN	20.21	20.21 to 20.21
R R FINANCE.	166.00	166.00 to 166.00
PARSHARTI IN	160.15	159.00 to 169.00
DHANAL.COTEX	123.20	122.50 to 128.70
SITA ENTER.	147.85	136.60 to 158.80
SOUTH.MAGNES	90.28	87.81 to 92.00
GLITTEK GRAN	13.31	13.27 to 14.12
GENESIS	90.65	90.65 to 90.90
DYNAVISION	180.00	176.05 to 182.00
DUTRON POLY.	107.35	107.35 to 107.35
TARAI FOODS	6.21	6.21 to 6.55
PRIME INDS.	33.67	33.57 to 35.49
SBFL	24.34	22.25 to 26.50
DHANLXMI FAB	55.06	55.05 to 55.06
AHMED.STEEL	186.40	183.40 to 198.85
NB FOOT WEAR	7.01	6.74 to 7.05
MINI DIAMOND	27.65	27.30 to 28.85
DURO PACK	64.05	63.41 to 66.69
SHELTER	15.50	15.00 to 15.50
PADMAIND	8.90	8.90 to 8.94
YASRAJ CONT.	5.40	5.40 to 5.66
DB INT.ST.BR	25.00	25.00 to 25.01
GSL SECUR.	39.80	39.80 to 39.89
SUPER BAKERS	30.80	30.80 to 34.02
SWARNA SECUR	74.82	74.82 to 74.82
SPARC SYSTEM	5.28	5.10 to 5.48
E.COM INFOTE	80.11	78.66 to 82.95
COUNTRY COND	5.96	5.66 to 6.04
KONNDOR	19.05	19.05 to 20.76
TARINI	11.29	11.15 to 11.29
RCCL	36.88	34.56 to 38.95
SUCHITRA	28.49	26.80 to 28.85
RSDFIN	95.62	92.00 to 99.89
DARSHANORNA	3.00	2.95 to 3.03
PURPLE	5.85	5.71 to 6.00
RMC	447.65	443.40 to 464.00
DHRUV	48.10	47.81 to 49.23
CHCL	5.30	5.30 to 5.30
HARISH	62.50	61.00 to 64.90
ATAM	81.50	81.26 to 83.34
MODI RUBBER	104.50	101.10 to 124.40
UNITEDINT	78.90	78.90 to 78.90
LATIMMETAL	10.53	10.45 to 11.18
SUDAL INDUS	70.71	65.31 to 71.95
SHRI OM TRD	543.15	532.60 to 543.20
EMERALL	209.00	208.40 to 209.00
CAPROLA.CHEM	59.75	56.01 to 59.75
ZODIAC JRD	39.09	37.20 to 45.95
SWITCH.TECH.	56.99	56.10 to 57.00
IB INFOTECH	199.60	187.90 to 199.60
OLYMPIA IND.	33.63	33.50 to 34.00
SRI NACHAMAI	28.98	27.45 to 28.98
YOGI SUNGWON	7.94	7.72 to 8.72
SOVEREIGN DI	23.10	22.01 to 23.17
T C M LTD.	64.10	64.10 to 67.16
WWALUM	18.35	17.50 to 18.38
MOHIT PAPER	30.64	30.52 to 32.70
EPIC ENERGY	43.89	42.50 to 45.96
SHRI KRISH	37.00	37.00 to 37.00
HAVISHA	1.73	1.73 to 1.86
ARIHANT FOUN	1190.00	1173.00 to 1200.00
HASTI FINANC	9.15	9.15 to 9.15
UPSURGE INV.	71.95	69.95 to 73.99
KACHCHHMIN	22.41	22.41 to 22.41
RAJ OIL	50.18	49.67 to 53.99
SHEKHAWATI	20.01	20.00 to 20.88
OLYMPIC	2.85	2.85 to 2.85
RAJPUTANA	37.00	36.00 to 37.01
RUDRA	22.14	21.89 to 22.48
PANORAMA	43.25	40.50 to 43.30
ADCON	0.61	0.60 to 0.66
RELICAB	40.53	37.31 to 41.99
TANVI	86.00	86.00 to 86.00
KCDGROUP	10.90	10.90 to 12.04
SADHNA	2.05	2.03 to 2.09
BMW	36.96	36.50 to 37.50
ALPHALOGIC	64.26	63.14 to 65.90
DJML	59.19	52.86 to 61.31
879PFC28	1087.00	1087.00 to 1092.00
MOTOR&GEN.FI	23.74	23.74 to 23.79
INTELL CAP	14.30	13.30 to 14.50
MADHUS.SEC	24.30	23.85 to 26.39
VXL INSTRUM.	2.69	2.67 to 2.79
BA PACK	208.20	208.10 to 219.80
SUNRAJ DIAM.	17.59	16.76 to 17.59
RAGHUNATH IN	12.40	12.40 to 12.55
LORDSHOTL	15.03	14.25 to 15.20
ASIT C FIN	133.20	131.20 to 134.95
HEMANG	18.49	18.06 to 18.85
HITTCO TOOLS	13.00	13.00 to 13.00
MAYUR LEATHR	19.97	19.39 to 21.38
DECCAN POLYP	37.39	37.34 to 41.26
SAM INDUS.	49.35	46.60 to 55.60
AISHWARYA	9.94	9.80 to 10.54
COM FINCAP	7.39	7.24 to 7.59
NAPL	252.55	240.00 to 262.00
MERCURYLAB	835.20	835.20 to 880.00
GTV	57.96	57.10 to 59.35
JLL	51.63	51.63 to 51.63
AML	15.39	15.35 to 15.49
KENVI	2.34	2.29 to 2.45
ANUROOP	12.20	12.00 to 12.20
VALENCIA	73.50	73.50 to 74.00
PREMIER LTD	2.76	2.75 to 2.82
JAINEX	136.80	136.80 to 136.80
THAKRAL SER	13.52	12.85 to 13.52
SHAH ALLOYS	69.00	66.82 to 69.00
IO SYSTEM	6.66	6.60 to 7.09
CONSTRONIC	63.00	58.50 to 63.00
SAMYAK INT	21.79	21.70 to 23.99
KBS INDIA	1.74	1.71 to 1.79
YORK EXPORTS	60.00	60.00 to 60.01
DYNAMIC PORT	26.20	26.20 to 26.20
MUNOTH FIN.	42.61	42.61 to 42.61
IITL PROJ	58.70	58.30 to 60.00
MOHITE	2.88	2.80 to 3.22
IFINSER	17.85	17.20 to 18.00
DEEP	40.20	38.55 to 40.25
09AGG	129.85	126.12 to 150.00
NATI. OXYGEN	95.50	95.15 to 98.90
GSB FINANCE	34.01	34.01 to 34.01
KRL	333.65	329.75 to 335.45
REGENTRP	6.38	6.31 to 6.63
SMFIL	4.86	4.60 to 5.04
JD ORGOCHEM	15.24	14.91 to 15.48
NALIN LEASE	45.46	45.00 to 49.99
HIGH STREET	143.10	129.50 to 143.10
KHYATI MULTI	2.79	2.51 to 2.79
G.K.CONSULT.	12.50	12.25 to 12.50
ESSAR SECU	8.39	8.00 to 8.81
NAM SEC	89.00	81.00 to 89.00
SUPRAP	27.16	26.53 to 27.73
MTPL	47.50	47.50 to 47.50
LLFICL	3.99	3.84 to 4.05
MAZDOCK	2459.15	2435.50 to 2491.45
891NTPC33	1235.00	1235.00 to 1248.90
BKV INDUSTRS	9.70	9.45 to 10.15
TPROJECT	4.25	4.06 to 4.26
YASHO	1572.65	1570.65 to 1594.10
11QPD	8.71	8.17 to 9.06
NILACHAL REF	39.03	39.00 to 42.49
PARKER AGRO.	18.70	18.70 to 18.70
SURAJ INDUS.	40.90	40.65 to 43.35
M.B.PARIKH	143.00	143.00 to 143.00
GORANI INDUS	63.60	62.90 to 63.60
CONSOL CONST	17.99	17.12 to 18.00
INTEGRA GAR	1.60	1.59 to 1.64
ICSL	4.00	4.00 to 4.39
MISHKA	45.01	45.00 to 46.49
KEL	31.22	31.22 to 31.22
HYPERSOFT	69.19	69.19 to 69.19
WAGEND	1.06	1.06 to 1.09
AD-MANUM FIN	56.50	56.13 to 57.85
MEHTA HOUSIN	125.40	119.15 to 131.65
NIDHI GRANIT	406.00	400.00 to 440.00
KAPASHI COMM	40.87	40.40 to 41.99
SYSTAMATIX C	158.10	158.00 to 163.05
SHEETAL DIAM	5.20	5.18 to 5.36
TRISHAKTI EL	139.80	139.60 to 142.80
PARAMONE	200.15	185.00 to 205.45
CMBL	376.35	376.35 to 391.00
AARTECH	49.48	49.07 to 50.00
LIKHITHA	184.50	182.95 to 185.40
OLYMPIC OIL	26.46	26.46 to 26.46
PROMACT	9.58	9.32 to 10.70
GCM SECU	0.80	0.80 to 0.82
INDOUS	125.10	125.10 to 129.00
VJTFEDU	93.10	93.10 to 102.60
SH.KARTHIK P	7.93	7.00 to 8.38
SKP SECURE.	107.05	105.00 to 117.05
OROSMITHS	4.54	4.45 to 4.73
SILVER OAK	95.46	95.00 to 100.00
CSL	12.17	11.75 to 12.90
MEDICO	51.26	50.55 to 52.08
RAJNISH	0.65	0.64 to 0.68
VGIL	132.55	131.90 to 132.55
GUJ COTEX	8.21	7.60 to 8.70
ADARSH PLANT	26.50	25.04 to 27.65
TINNATFL	110.65	107.00 to 111.95
WELCURE DRUG	0.50	0.50 to 0.52
STANPACKS(I)	11.62	11.62 to 12.84
DILIGENT	2.70	2.66 to 2.72
LANDMRK PRO	7.17	7.01 to 7.18
FUT SOL	46.05	44.50 to 49.75
EVANS	122.00	122.00 to 122.00
UNIMODE OVER	393.00	370.00 to 393.00
VISHALBL	65.70	62.55 to 69.00
ORIENT PRESS	77.00	77.00 to 77.00
USGTECH	7.96	7.50 to 8.90
TTIENT	7.87	7.53 to 7.94
PENTOKEY ORG	45.06	45.00 to 52.00
HEERA ISPAT	7.95	7.90 to 9.50
MARUTI SEC.	53.82	51.55 to 57.40
RAINBOW FOUN	49.95	49.00 to 53.00
LAL	9.04	9.04 to 10.45
SUNCITY SYNT	14.50	14.50 to 15.07
ANJANI FINL	11.65	11.25 to 11.80
AUTO PINS(I)	135.30	135.30 to 141.85
MOONGIPASEC	384.70	384.10 to 388.60
SHWL	539.85	515.55 to 545.20
KHANDEL. EXT	134.00	128.00 to 134.00
SONAL ADHESI	46.00	46.00 to 46.10
VISCO	38.85	37.30 to 39.80
RONI	50.60	49.33 to 54.21
NETLINK SOLU	144.05	143.60 to 148.00
ESHAMEDIA	41.92	41.92 to 41.92
RFSL	37.33	37.10 to 39.00
SRD	59.73	58.00 to 63.04
GKP	7.08	6.52 to 7.10
CHL LTD	33.55	33.30 to 37.25
CFEL	37.00	37.00 to 38.80
MODIPON	34.27	34.25 to 35.01
OASIS SECUR.	18.29	18.05 to 20.40
PRIME URBAN	8.91	8.71 to 10.00
P.POLYSAC(NR	19.65	19.50 to 20.68
VIDLI	55.94	55.90 to 58.97
GEL	296.80	294.00 to 296.80
AKI	7.39	7.30 to 7.74
EQUITASBNK	58.75	58.42 to 59.51
SHINEFASH	39.00	38.70 to 40.50
10AGG	139.09	138.63 to 153.00
ARYAN	20.35	20.35 to 22.50
VCK CAPITAL	4.04	3.95 to 4.09
KAY POW PAP	12.76	12.60 to 12.91
GVBL	25.58	23.50 to 25.89
NEELAMALAI	3563.45	3560.05 to 3564.00
FIRST CUSTO.	78.00	73.10 to 82.00
RAMSONS PROJ	197.45	197.30 to 215.95
BLUECOAST	35.96	33.94 to 36.98
ADDI IND.	107.35	106.15 to 115.90
SELLWIN	9.48	8.60 to 9.48
CHANDNIMACH	74.90	74.90 to 74.90
IKAB SEC.	1052.10	1000.00 to 1070.00
PIFL	39.22	38.01 to 41.45
SIKOZY REAL	0.97	0.97 to 1.00
INLAND PRINT	25.57	25.57 to 25.57
JAGSON FIN.	59.85	59.85 to 63.75
UNISON	1.73	1.70 to 1.76
STARDELTA	597.75	593.50 to 608.00
SAMRATFORG	259.45	259.45 to 272.00
ENBEE TRADG.	0.38	0.37 to 0.38
TIRUFOAM	70.78	70.78 to 70.78
GLAND	1679.75	1675.00 to 1719.90
MYMONEY	40.00	38.20 to 41.20
DDIL	7.20	7.20 to 7.20
09GPG	9.90	9.90 to 12.10
ISTRNETWK	49.63	48.61 to 53.71
POLO HOTELS	9.46	9.46 to 9.46
WOMEN NETWOR	8.70	8.68 to 9.13
DRL	17.22	17.21 to 17.24
ELLORATRAD	34.80	34.75 to 35.45
GUJ.TOOLROOM	0.75	0.74 to 0.76
LIBORD SEC	19.13	19.07 to 19.80
ESCORP	146.45	135.00 to 147.95
CHENFERRO	105.90	105.30 to 109.95
SPRAYKING	1.87	1.84 to 1.88
VOLTAIR LEAS	11.69	11.40 to 11.86
CITL	1.10	1.08 to 1.11
MILLENNIUM	1.80	1.80 to 1.81
MERCURY META	38.24	37.02 to 38.74
VARDHMAN	6.90	6.90 to 7.10
LAKHOTIA POL	63.44	57.60 to 63.57
JONJUA	7.35	6.66 to 7.40
VINTAGE SECU	18.94	17.40 to 18.95
DEL	212.00	202.05 to 212.10
EUREKA IND.	9.23	9.01 to 10.10
IGCIL	2.66	2.56 to 2.70
AVL	508.80	506.10 to 522.00
MACRO INTER.	82.03	80.36 to 84.99
KLKELEC	31.75	31.50 to 34.00
SRI LAK.SAR.	31.99	31.99 to 32.05
NIKKI GLOBAL	14.82	14.27 to 14.83
KACL	4.47	4.05 to 4.77
TFSL	48.30	48.30 to 48.52
SRM ENERGY	18.31	18.31 to 18.31
POLYCON INT.	29.82	29.82 to 32.20
SERVOTEACH	12.50	12.49 to 12.50
GANONPRO	15.87	15.70 to 16.70
RICH UNV	9.40	9.40 to 9.40
GALLOPENT	20.52	20.52 to 21.52
G5	62.63	62.61 to 62.63
JAINCO PROJ.	6.31	6.31 to 6.60
TARC	146.10	143.35 to 146.60
IND.LINKCHAI	1945.00	1913.60 to 1987.00
BECTORFOOD	268.45	258.80 to 278.50
CITYONLINE	8.02	8.02 to 8.52
SOFCOM	38.24	36.10 to 42.95
SARTHAK INDU	32.02	30.01 to 34.80
VSF PROJ	40.50	37.02 to 43.89
BFLAFL	10.66	10.64 to 10.80
BOM.WIRE ROP	48.01	48.00 to 49.00
MILGREY FIN	64.08	63.31 to 66.65
BALGOPAL	188.00	187.00 to 192.65
SKIFL	14.69	14.69 to 14.84
DESH RAKSHAK	33.77	33.77 to 33.77
GIANLIFE	8.70	8.66 to 9.56
IRFC	113.80	112.65 to 114.15
INDO ASN.FIN	25.70	25.70 to 25.70
DFL	55.55	53.00 to 55.72
SKYGOLD	323.60	317.65 to 325.35
INDIGOPNTS	1232.50	1224.95 to 1239.70
AVI	21.83	21.83 to 24.11
DEVKI LEAS.	18.30	18.30 to 19.84
WAAREE	231.40	226.00 to 235.00
SALEM	39.80	39.80 to 40.00
SESL	1188.00	1121.60 to 1215.00
MERCURY TRAD	6.75	6.55 to 6.98
NURECA	296.30	296.30 to 309.50
RAILTEL	329.60	328.05 to 333.90
REG.CERAMIC	45.44	45.40 to 45.68
INDOVATION	1.78	1.78 to 1.78
TRITON CORP.	1.60	1.60 to 1.68
PFL INFOTECH	9.21	9.21 to 9.99
LANDMARC LEI	2.24	2.09 to 2.28
CURATECH	137.15	137.15 to 137.15
TARAPUR TRA	30.79	29.64 to 30.95
HERANBA	241.25	237.00 to 245.25
INFRONICS SY	23.97	22.56 to 26.25
ICL	25.95	24.50 to 26.99
KDL	134.80	128.10 to 134.80
MTARTECH	2344.90	2295.05 to 2355.50
WELLESLEY	219.20	217.90 to 238.90
EASEMYTRIP	7.72	7.67 to 7.82
LXCHEM	170.80	169.65 to 172.40
KALYANKJIL	479.35	470.30 to 479.90
SURYODAY	137.65	133.05 to 138.00
NAZARA	225.65	225.00 to 231.05
LCC INFOTECH	4.68	4.68 to 4.68
DAVANGERE	3.81	3.80 to 3.90
SUVIDHAA	3.68	3.60 to 3.75
MEWAT ZINC	175.85	175.85 to 175.85
11DPR	13.49	13.49 to 13.49
11MPR	38.01	37.02 to 43.99
EKI	99.55	99.00 to 102.25
11AQD	29.04	26.01 to 31.25
07GPG	4.15	4.09 to 4.98
MFSINTRCRP	14.99	14.25 to 15.00
07AGG	14.37	14.00 to 14.99
RCAN	24.05	24.04 to 25.65
LODHA	1090.90	1080.50 to 1096.00
COFFEEDAY	32.68	32.21 to 33.73
EURO LEDAR F	18.80	18.00 to 19.50
KGES	51.48	51.48 to 51.48
SOBHAGH.MERC	905.90	900.00 to 910.90
PGINVIT	94.01	93.85 to 94.31
ICICIPHARM	150.72	149.14 to 151.02
JRELTD	33.47	33.47 to 33.47
SARTHAK GLOB	37.09	35.68 to 37.09
SHREESEC	0.24	0.24 to 0.25
SHYAMMETL	800.75	790.90 to 805.60
SONACOMS	492.45	484.40 to 493.55
DODLA	1224.80	1211.80 to 1236.10
KIMS	662.40	655.80 to 667.40
RAJ.GASES LT	40.72	40.66 to 43.00
IPL	169.20	168.05 to 169.85
AMBARPIL	268.00	265.10 to 284.00
OCTAVIUSPL	44.35	44.35 to 44.35
RAJKOTINV	43.00	40.65 to 46.00
08AGG	39.37	39.37 to 39.37
S.S.ORGANICS	60.15	58.10 to 64.89
GRINFRA	1020.20	1013.45 to 1030.30
KAVERI TELE	75.37	75.37 to 76.06
PVP VENT LTD	34.09	32.80 to 34.24
IDINFO	66.00	63.03 to 66.40
MMLF	0.87	0.87 to 0.93
ADV LIFESTY	23.99	22.90 to 23.99
GCSL	345.95	313.50 to 346.00
ICICIFMCG	58.78	58.03 to 58.95
08MPD	5.53	5.30 to 6.32
EXXARO	7.99	7.90 to 8.24
KRSNAA	734.40	727.50 to 744.20
DEVYANI	134.25	134.00 to 135.35
MOL	63.76	62.90 to 64.39
MFL	1415.05	1401.65 to 1433.30
CARTRADE	2674.20	2654.20 to 2757.75
NUVOCO	344.75	337.30 to 347.95
CHEMPLASTS	261.45	260.25 to 263.90
BAZELINTER	65.00	65.00 to 69.80
KHAITAN INDI	98.50	98.20 to 100.50
TPI INDIA	15.52	15.48 to 17.30
AMIORG	1664.75	1646.65 to 1674.00
VIJAYA	990.35	976.00 to 999.55
NBL	139.90	129.00 to 139.90
93EFSL31	942.00	942.00 to 960.00
SRUSTEELS	3.66	3.48 to 3.70
SBLI	38.60	36.20 to 40.70
PARAS	667.45	665.80 to 679.00
PROMAX	22.50	22.50 to 22.50
HANSUGAR	5.21	5.15 to 5.37
ICICICONSU	126.45	125.62 to 126.45
AIRTELPP	1561.05	1388.20 to 1569.80
NYKAA	251.20	249.60 to 254.15
FINOPB	268.20	267.10 to 272.75
DSPNEWETF	341.34	341.34 to 342.56
SJS	1667.80	1665.35 to 1702.65
SIGACHI	35.03	34.23 to 35.73
PAYTM	1305.85	1278.50 to 1313.90
SAPPHIRE	238.40	235.65 to 239.25
G.G.AUTOMATI	271.50	265.00 to 279.10
OMNIPOTENT	5.25	4.77 to 5.25
GOCOLORS	471.30	460.80 to 479.65
DMR	42.01	42.01 to 42.49
STARHEALTH	464.50	462.00 to 468.15
MAHKTECH	25.93	25.93 to 25.93
ZODIAC	308.15	305.50 to 312.00
HITECH	91.55	91.10 to 93.05
INFRATRUST	87.90	87.70 to 87.90
RATEGAIN	661.85	658.35 to 670.00
SHRIRAMPPS	84.53	83.61 to 85.20
08QPR	1680.60	1625.00 to 1800.00
BBETF0432	1305.37	1305.36 to 1309.35
JETFREIGHT	18.50	17.52 to 18.70
MAPMYINDIA	1644.95	1618.00 to 1649.60
MEDPLUS	804.55	802.10 to 817.00
JAIMATA GLAS	1.64	1.62 to 1.75
DATAPATTNS	2593.85	2566.30 to 2625.00
GAJANANSEC	53.67	51.00 to 55.38
HPAL	43.18	42.07 to 43.34
CLARA	40.00	40.00 to 40.10
NQ	99.21	98.39 to 100.74
DSPQ50ETF	246.64	245.44 to 246.64
CMSINFO	350.40	346.30 to 352.50
SEAGOLD AQUA	37.17	37.15 to 39.00
BCONCEPTS	300.00	300.00 to 322.90
ASCENSIVE	19.00	19.00 to 19.00
SINDU VALLEY	304.55	300.00 to 312.05
WFL	171.85	170.40 to 174.20
ARISINT	351.30	350.75 to 360.00
SAI CAPITAL	195.95	185.00 to 198.80
AGSTRA	4.22	4.18 to 4.37
ALKOSIGN	70.63	70.63 to 70.63
AWL	249.25	247.80 to 250.20
DEVIT	37.24	36.87 to 38.24
MANYAVAR	596.30	582.70 to 597.40
MOMOMENTUM	63.73	63.44 to 63.90
SOFTTECH	321.10	307.75 to 321.35
HEALTHY	15.15	15.06 to 15.23
BSLNIFTY	30.28	30.05 to 30.38
CONTAINER	22.34	20.71 to 22.34
U.P.HOTELS	1500.00	1450.00 to 1544.95
ICICI5GSEC	63.60	63.60 to 63.60
OMEGA INTERA	471.65	463.85 to 497.95
SHARPLINE	10.84	10.49 to 10.90
SHRIGANG IND	69.99	69.01 to 71.50
BCCL	301.55	278.85 to 340.75
EVOQ	2.74	2.60 to 2.74
RFLL	20.52	20.49 to 20.52
AVROIND	113.65	111.10 to 116.60
UMAEXPORTS	39.05	38.76 to 39.55
VERANDA	190.35	185.05 to 192.75
SEML	233.00	233.00 to 234.60
YASH TRADING	172.90	172.90 to 180.65
HARIOMPIPE	356.70	353.65 to 360.00
CAMPUS	262.70	261.50 to 265.00
LICI	867.70	860.55 to 870.25
VENUSPIPES	1240.85	1229.35 to 1271.55
PARADEEP	156.20	155.50 to 158.00
TIERRA	50.93	49.85 to 51.40
RISHABH YARN	49.20	48.99 to 49.20
WEWIN	46.25	43.76 to 46.25
754GOI2036	105.90	105.90 to 106.30
PGCRL	144.50	140.00 to 146.35
JAYANT	85.00	85.00 to 87.80
APT PACK	102.00	102.00 to 102.00
HEALTHYLIFE	12.10	11.80 to 12.30
MOHEALTH	44.72	44.52 to 44.93
ICICIMOM30	32.03	31.88 to 32.04
HDFCNEXT50	69.63	68.48 to 69.65
ALSTONE	0.28	0.28 to 0.30
NIFTYQLITY	21.93	21.93 to 22.07
MOMENTUM	31.82	31.62 to 31.87
SYRMA	738.75	733.20 to 751.15
NATURO	3.01	3.01 to 3.01
DREAMFOLKS	112.10	111.70 to 113.45
DPL	13.83	13.83 to 14.97
TMB	507.15	500.60 to 514.20
VOEPL	433.70	417.50 to 439.85
SBEC SYSTEMS	20.57	20.20 to 21.90
KSOLVES	287.55	285.90 to 289.75
HARSHA	373.30	366.15 to 373.60
HDFCVALUE	137.60	137.60 to 138.99
CONTAINE	29.59	28.44 to 29.99
MAFIA	10.10	9.72 to 10.19
SRSOLTD	129.95	126.55 to 134.50
TLL	300.00	299.95 to 300.00
CNCRD	2286.60	2210.00 to 2370.00
INA	130.35	129.00 to 134.75
TELESYS SOFT	7.66	7.15 to 7.66
EMIL	110.00	109.40 to 113.85
HDFCMOMENT	31.53	31.30 to 31.74
PPLPHARMA	174.50	170.60 to 176.00
DCI	241.00	241.00 to 244.00
PACE	19.64	19.64 to 19.70
TRACXN	40.72	40.16 to 42.90
NARMADA	20.79	20.35 to 21.45
79NHIT35	310.92	310.50 to 312.00
DCXINDIA	162.15	158.55 to 164.00
FUSION	158.55	156.90 to 161.55
MEDANTA	1152.35	1144.00 to 1158.00
BANDARAM	29.75	29.75 to 32.84
ACI	489.45	483.10 to 499.85
FIVESTAR	567.35	560.30 to 568.00
KAYNES	4267.00	4099.50 to 4282.50
INOXGREEN	204.00	193.30 to 205.95
BBTCL	197.00	192.95 to 207.00
VINNY	1.28	1.21 to 1.59
SARVOTTAM	20.72	20.70 to 21.98
ICICIFIN	32.49	32.31 to 32.52
AMBOAGRI	43.00	43.00 to 43.00
HYBRIDFIN	19.75	19.00 to 19.78
DHARMAJ	236.20	236.00 to 238.95
SARVESHWAR	4.17	4.16 to 4.36
STERPOW	29.08	28.28 to 29.40
SIRCA	473.55	468.00 to 476.20
FRONTCAP	6.64	6.64 to 6.70
EBBETF0433	1269.41	1268.39 to 1273.57
GARGI	1031.00	1016.00 to 1050.00
SULA	215.65	213.80 to 216.70
PARAS PETRO	1.89	1.82 to 1.97
LANDMARK	518.05	509.00 to 518.30
KFINTECH	1051.30	1046.00 to 1080.30
ELIN	170.60	169.30 to 173.55
EL FORGE LTD	13.98	12.86 to 14.49
PADMANABH AL	16.00	15.03 to 16.25
RADIANTCMS	52.70	52.09 to 52.70
AVEER	621.80	621.05 to 637.00
KAMOPAINTS	6.70	6.61 to 6.90
967EFSL28	984.00	947.70 to 984.00
10EFSL33	980.00	980.00 to 980.00
TULSYAN NEC	31.09	30.40 to 33.49
ASHIKA	314.15	285.80 to 325.00
BTML	8.21	8.20 to 8.79
INDONG	10.12	10.12 to 10.12
HDFCBSE500	38.07	37.99 to 38.07
HDFCSML250	165.34	163.97 to 165.40
BINANI IND.	7.29	7.02 to 7.35
SEALMATIC	385.00	382.10 to 400.00
ROBU	800.65	799.65 to 802.00
SVJ	471.00	471.00 to 500.00
RESGEN	71.23	70.80 to 71.24
ITCONS	491.95	453.00 to 499.00
DIVGIITTS	593.10	589.90 to 599.75
AIRAN	18.30	18.18 to 18.67
PCL	68.00	68.00 to 68.00
PSUBANKICI	83.37	82.68 to 83.51
SUDARSHAN	24.12	24.10 to 24.75
BRIGHT	375.00	375.00 to 384.50
GOODVALUE IR	34.51	34.51 to 37.29
DEVLAB	75.05	75.05 to 75.05
USK	22.93	22.90 to 23.53
SUDEV IND.	70.79	70.00 to 72.90
AVALON	870.10	863.20 to 881.85
MBLNCRPS	113.75	113.75 to 113.75
RHL	199.75	198.25 to 203.80
920EFSL2026	995.50	995.03 to 995.50
MANKIND	2179.55	2150.20 to 2189.70
INNOKAIZ	13.87	13.87 to 13.87
AVG	166.45	156.40 to 168.10
PIGL	133.80	133.60 to 137.85
NXST	162.02	160.71 to 162.79
PAVNAIND	27.62	26.92 to 28.62
MINAL IND	3.12	3.07 to 3.16
SIGMA	51.85	50.85 to 52.90
GHCLTEXTIL	72.36	72.04 to 74.08
CFF	565.40	560.30 to 580.00
MKPL	6.14	6.04 to 6.20
SWOJAS ENRGY	11.86	11.06 to 11.91
IKIO	177.45	172.00 to 180.20
SONALIS	61.34	61.16 to 62.45
AASWA TRAD.	424.05	401.05 to 428.90
BIZOTIC	950.15	950.15 to 950.15
TEESTA AGRO	114.00	112.50 to 121.55
HMAAGRO	29.08	28.79 to 29.27
URAVI	164.00	160.35 to 168.00
IDEAFORGE	425.80	421.40 to 432.85
MACIND	249.00	238.00 to 249.00
UTKARSHBNK	15.08	14.86 to 15.23
967EFS28	980.26	980.26 to 980.26
ASARFI	192.00	186.05 to 196.50
BANKETF	600.16	600.10 to 601.39
SIDDHESW.GAR	17.10	17.10 to 17.10
DSPPSBKETF	82.89	82.76 to 83.32
YATHARTH	700.35	688.70 to 707.30
ATL	26.38	26.34 to 27.19
ICICIQTY30	21.82	21.81 to 21.82
REDTAPE	124.10	123.90 to 126.65
VLEGOV	20.91	20.68 to 22.81
SBFC	105.10	104.05 to 106.15
CONCORDBIO	1370.55	1356.70 to 1375.00
JIOFIN	300.75	298.70 to 302.30
SILINFRA	2.61	2.54 to 2.64
SHELTER	36.01	36.01 to 36.01
BITS LTD.	10.23	10.01 to 10.44
DPWIRES	195.95	195.00 to 200.00
SHOORA	36.85	35.80 to 36.85
AEROFLEX	175.95	175.00 to 177.00
VPRPL	72.78	71.70 to 74.05
725GOI2063	98.40	98.30 to 99.30
SHRADHAIND	34.70	33.71 to 35.75
RISHABH	402.70	390.00 to 405.00
HIND.AGRIGEN	54.20	52.30 to 55.00
JLHL	1419.85	1397.80 to 1424.90
EMSLIMITED	411.85	410.00 to 416.75
SAMHI	178.50	177.50 to 181.50
ZAGGLE	348.10	347.60 to 352.60
JACKSON	0.48	0.48 to 0.50
WINSOME YRN	2.06	2.05 to 2.06
KALAMANDIR	151.70	150.75 to 156.80
TECHKGREEN	113.55	113.50 to 119.80
MVGJL	182.00	181.70 to 183.85
UDS	173.00	171.80 to 175.00
SOUTHWEST	195.35	188.00 to 198.00
ORGANICREC	248.25	248.25 to 250.00
VALIANTLAB	66.43	66.28 to 67.66
SUNITATOOL	786.50	785.00 to 799.00
IRMENERGY	283.55	282.95 to 286.65
ALPHAETF	25.27	25.12 to 25.31
MAXESTATES	445.25	441.40 to 446.45
HONASA	261.70	253.45 to 268.95
ESAFSFB	25.70	25.38 to 25.95
PROTEAN	772.70	770.05 to 787.40
ASKAUTOLTD	465.85	461.80 to 468.80
IREDA	136.20	134.50 to 136.70
FEDFINA	142.70	140.15 to 143.10
TATATECH	660.15	653.55 to 661.00
GANDHAR	124.85	123.80 to 125.90
SPL	31.00	31.00 to 31.50
AMIC	1566.45	1530.00 to 1576.75
AUTORID.INTE	722.00	722.00 to 722.00
BAJEL	166.85	163.40 to 167.50
INOXINDIA	1143.35	1135.00 to 1149.45
SIYARAM	59.90	56.83 to 60.00
PRUDENT.SUGA	22.93	22.50 to 23.52
MOTISONS	15.88	15.59 to 16.08
SURAJEST	265.00	263.00 to 269.20
MUTHOOTMF	175.05	173.75 to 176.75
SHANTIDENM	60.00	60.00 to 62.00
AZAD	1607.75	1578.20 to 1615.95
AIKPIPES	32.12	31.12 to 34.92
MCPL	97.00	97.00 to 98.10
SBVCL	107.00	104.20 to 107.00
DIGIDRIVE	26.74	26.04 to 27.68
JYOTICNC	956.80	952.25 to 972.90
SWANAGRO	63.50	63.50 to 65.10
SHREE	86.65	81.70 to 86.65
MEDIASSIST	469.05	468.20 to 480.40
EUPHORIAIT	40.80	40.80 to 40.80
EPACK	255.40	252.55 to 259.90
NOVAAGRI	39.92	39.48 to 40.28
NIF10GETF	26.17	26.17 to 26.22
HDFCPSUBK	83.32	82.57 to 83.35
PARKHOTELS	132.35	131.55 to 134.00
JGTL	578.20	575.00 to 598.50
JSFB	434.25	433.00 to 441.55
CAPITALSFB	262.55	258.55 to 269.50
ENTERO	998.55	984.10 to 1015.00
VSTL	126.55	125.80 to 129.65
SMALLCAP	43.83	43.56 to 43.86
GPTHEALTH	139.90	139.00 to 140.45
PLATIND	249.40	247.00 to 257.30
MUKKA	24.66	24.23 to 24.77
RKSWAMY	114.05	104.45 to 115.15
BHINVIT	118.00	116.15 to 119.95
JGCHEM	367.20	364.10 to 371.00
GOPAL	313.95	313.30 to 319.65
PESB	205.65	203.00 to 205.80
1350TCL27	50716.00	50716.00 to 50716.00
SCILAL	47.03	46.23 to 47.44
PVSL	123.30	123.05 to 128.15
KRYSTAL	519.05	515.70 to 529.10
KPGEL	419.10	387.00 to 432.00
CHATHA	82.25	81.10 to 83.50
KOTHARI IND.	252.10	252.10 to 278.50
JAYKAILASH	26.00	26.00 to 26.42
BHARTIHEXA	1683.25	1674.05 to 1693.95
DPABHUSHAN	1433.45	1425.35 to 1461.00
TRILIANCE	98.40	98.40 to 102.50
PRIMECAPM	7.14	7.14 to 7.88
EMMFORCE	140.25	134.00 to 140.90
VARYAA	34.00	34.00 to 34.78
734GOI2064	99.80	99.75 to 99.95
SAI	35.65	35.63 to 36.90
INDGN	526.10	525.00 to 535.70
TBOTEK	1657.85	1643.60 to 1670.95
GODIGIT	342.75	336.25 to 343.75
MIDSMALL	48.23	47.98 to 48.23
AWFIS	493.10	487.00 to 496.65
SATTRIX	255.90	252.00 to 255.90
ADTECH	70.00	68.11 to 71.30
TOP100CASE	11.07	11.05 to 11.09
RETAIL	25.83	25.36 to 28.40
GEMENVIRO	47.00	45.80 to 47.50
DFPL	16.00	15.77 to 16.00
STANLEY	224.05	224.00 to 230.05
VRAJ	123.65	122.85 to 125.60
IEC EDU	23.50	21.28 to 23.50
NPL	496.70	485.00 to 496.95
Reliable Data Services Limited	152.95	152.95 to 163.80
Bansal Wire Industries Limited	318.00	313.00 to 319.90
AELEA COMMODITIES LIMITED	156.15	154.00 to 157.00
THREE M PAPER BOARDS LIMITED	34.73	34.18 to 35.28
LS INDUSTRIES LTD.	32.31	31.54 to 34.00
VVIP Infratech Limited	126.45	125.40 to 132.30
Ola Electric Mobility Limited	36.70	36.03 to 37.50
Brainbees Solutions Limited	291.80	286.80 to 293.20
UNICOMMERCE ESOLUTIONS LIMITED	119.25	118.00 to 119.50
709GOI54	98.90	98.80 to 98.90
Mahalaxmi Fabric Mills Limited	25.31	25.31 to 26.60
Orient Technologies Limited	342.10	332.70 to 344.45
Premier Energies Limited	917.40	897.15 to 929.30
ECOS (India) Mobility & Hospit	230.65	226.20 to 231.30
Travels & rentals Limited	27.40	25.80 to 27.40
Baazar Style Retail Limited	275.15	272.50 to 285.90
Revathi Equipment India Limite	718.30	702.25 to 740.05
MACH CONFERENCES AND EVENTS LI	97.05	91.00 to 99.00
Nippon India Mutual Fund	42.99	42.00 to 50.10
SHREE TIRUPATI BALAJEE AGRO TR	39.04	38.80 to 40.15
Sanofi Consumer Healthcare Ind	4596.20	4545.05 to 4636.05
Share Samadhan Limited	50.00	47.10 to 50.00
Bajaj Housing Finance Limited	95.65	95.50 to 96.40
Tolins Tyres Limited	133.85	133.50 to 137.60
P N GADGIL JEWELLERS LIMITED	608.05	600.10 to 610.10
Sodhani Academy of Fintech Ena	250.00	250.00 to 250.00
Northern Arc Capital Ltd.	259.65	255.65 to 262.35
ARKADE DEVELOPERS LIMITED	143.50	141.00 to 145.70
920GOI2030	113.10	113.10 to 114.00
KRN HEAT EXCHANGER AND REFRIGE	773.10	759.00 to 784.85
OMEGA AG-SEEDS (PUNJAB) LTD.	10.50	9.70 to 10.74
Mirae Asset Mutual Fund	82.60	82.34 to 82.60
SUBAM PAPERS LIMITED	195.85	195.00 to 201.00
NEOPOLITAN PIZZA AND FOODS LIM	10.82	10.81 to 10.82
Garuda Construction and Engine	202.80	201.85 to 206.95
SHIV TEXCHEM LIMITED	160.00	156.50 to 160.00
Deepak Builders and Engineers	119.75	119.00 to 121.60
Waaree Energies Limited	2979.45	2899.15 to 2989.70
OCCL Limited	95.00	93.70 to 95.20
Afcons Infrastructure Limited	399.45	397.50 to 404.45
NTPC GREEN ENERGY LIMITED	91.50	90.75 to 92.00
ENVIRO INFRA ENGINEERS LIMITED	200.90	196.05 to 203.05
RAJESH POWER SERVICES LIMITED	1076.10	1055.00 to 1123.50
CUPID BREWERIES AND DISTILLERI	51.67	51.52 to 56.94
VENMAX DRUGS AND PHARMACEUTICA	27.80	25.41 to 27.98
SURAKSHA DIAGNOSTIC LIMITED	281.80	280.50 to 283.80
Rossell Techsys Limited	674.00	667.70 to 682.45
NISUS FINANCE SERVICES CO LIMI	275.00	271.00 to 278.50
Odigma Consultancy Solutions L	32.43	31.41 to 32.80
Innovana Thinklabs Limited	427.00	410.00 to 427.00
Yash Highvoltage Limited	451.35	448.00 to 464.50
International Gemmological Ins	320.05	319.00 to 324.90
NACDAC Infrastructure Limited	36.58	36.55 to 36.58
Sri Chakra Cement Limited	57.00	57.00 to 63.00
Sanathan Textiles Limited	448.80	443.00 to 449.00
DAM Capital Advisors Limited	212.45	211.00 to 214.70
Transrail Lighting Limited	583.70	570.00 to 586.70
MAMATA MACHINERY LIMITED	420.00	416.40 to 424.35
Hilltone Software and Gases Lt	77.97	75.05 to 78.00
Ventive Hospitality Limited	709.35	700.00 to 716.00
Unimech Aerospace and Manufact	947.10	928.30 to 963.00
DJS STOCK & SHARES LTD.	2.35	2.21 to 2.50
Mirae Asset Mutual Fund	11.74	11.67 to 11.78
Citichem India Limited	23.50	23.00 to 23.50
TECHNICHEM ORGANICS LIMITED	57.00	57.00 to 58.00
INDO FARM EQUIPMENT LIMITED	190.65	188.65 to 193.15
Davin Sons Retail Limited	45.00	45.00 to 45.00
FABTECH TECHNOLOGIES CLEANROOM	307.60	305.00 to 325.00
Indobell Insulations Limited	69.38	69.00 to 71.51
B.R.GOYAL INFRASTRUCTURE LIMIT	120.80	120.00 to 124.75
Quadrant Future Tek Limited	267.85	266.35 to 272.40
Capital Infra Trust	74.91	74.85 to 75.36
Rikhav Securities Limited	56.00	55.53 to 57.00
GOLDEN LEGAND LEASING & FINANC	12.97	12.24 to 13.15
Onesource Specialty Pharma Lim	1635.20	1598.95 to 1650.70
ITC Hotels Limited	193.70	192.20 to 194.50
Denta Water and Infra Solution	319.85	318.50 to 328.00
CLN ENERGY LIMITED	435.00	414.10 to 449.95
RDB Real Estate Constructions	140.05	131.50 to 143.75
GB Logistics Commerce Limited	56.25	53.10 to 56.25
H.M. ELECTRO MECH LIMITED	57.36	57.36 to 60.00
JOLLY PLASTIC INDUSTRIES LTD.	80.65	80.65 to 80.65
Dr. Agarwal\'s Health Care Limi	504.95	500.80 to 510.35
Amwill Health Care Limited	37.53	35.38 to 38.00
SOLARIUM GREEN ENERGY LIMITED	241.40	239.50 to 251.00
Jubilant Agri and Consumer Pro	2323.60	2298.95 to 2523.50
AJAX Engineering Limited	601.95	597.55 to 620.95
Indef Manufacturing Limited	323.15	323.15 to 323.15
QUALITY POWER ELECTRICAL EQUIP	702.80	695.70 to 714.95
Swasth Foodtech India Limited	26.30	26.00 to 27.30
SML-14.20%-30-4-29-PVT	99100.00	99100.00 to 99100.00
SHREENATH PAPER PRODUCTS LIMIT	20.10	20.10 to 20.10
Mirae Asset Mutual Fund	46.67	46.46 to 46.67
Mirae Asset Mutual Fund	13.34	13.32 to 13.34
Prabha Energy Limited	185.95	185.85 to 190.25
BOSTON BIO SYSTEMS LTD.	7.01	7.00 to 7.01
PARADEEP PARIVAHAN LIMITED	156.00	156.00 to 156.00
SBI Mutual Fund	47.81	47.40 to 48.78
Spectrum Electrical Industries	1201.00	1151.25 to 1201.95
Retaggio Industries Limited	38.80	37.60 to 38.80
Shri Niwas Leasing and Finance	8.49	8.47 to 8.49
SMCGSL-10.03%-24-04-30-NCD	996.01	996.01 to 996.01
Network People Services Techno	1435.20	1425.80 to 1494.30
Ather Energy Limited	645.60	642.10 to 659.35
IML-11%-18-8-26-PVT	9801.00	9801.00 to 9901.00
ACS TECHNOLOGIES LIMITED	33.04	33.04 to 34.20
SRIGEE DLM LIMITED	95.00	95.00 to 95.00
JASH ENGINEERING LIMITED	445.40	440.75 to 449.00
BORANA WEAVES LIMITED	276.15	275.00 to 294.50
BELRISE INDUSTRIES LIMITED	159.90	158.80 to 160.75
AEGIS VOPAK TERMINALS LIMITED	251.20	245.00 to 255.40
Schloss Bangalore Limited	398.70	390.45 to 402.25
PROSTARM INFO SYSTEMS LIMITED	178.20	176.50 to 188.20
Scoda Tubes Limited	156.75	152.90 to 158.00
Bluspring Enterprises Limited	68.51	66.01 to 69.00
Siemens Energy India Limited	2895.90	2885.60 to 2955.35
Aditya Birla Lifestyle Brands	127.20	126.75 to 130.80
Aten Papers & Foam Limited	25.30	24.90 to 25.50
NFL-10.75%-19-8-28-PVT	9980.99	9921.00 to 9980.99
ArisInfra Solutions Limited	125.75	124.85 to 127.70
MBFL-11.30%-5-6-27-PVT	9828.00	9828.00 to 9828.00
Kalpa Commercial Limited	9.51	9.51 to 10.00
Raymond Realty Limited	483.10	469.00 to 485.55
ELLENBARRIE INDUSTRIAL GASES L	353.60	349.50 to 355.00
Abram Food Limited	115.55	112.10 to 119.50
GLOBE CIVIL PROJECTS LIMITED	61.49	60.97 to 65.00
AJC Jewel Manufacturers Limite	90.00	90.00 to 92.00
Icon Facilitators Limited	48.49	48.49 to 48.49
ICICI Prudential Mutual Fund	11.11	10.99 to 11.79
SAMBHV STEEL TUBES LIMITED	95.25	93.90 to 96.40
709GOI74	95.56	95.51 to 95.95
Ace Alpha Tech Limited	96.15	96.15 to 96.15
Indogulf Cropsciences Limited	84.05	82.86 to 84.24
Valencia India Limited	20.12	20.12 to 20.79
Neetu Yoshi Limited	113.55	111.10 to 118.00
ADCOUNTY MEDIA INDIA LIMITED	123.05	120.10 to 126.00
VANDAN FOODS LIMITED	54.08	53.92 to 56.75
MARC LOIRE FASHIONS LIMITED	44.33	44.00 to 45.20
Aplab Ltd.	61.53	59.94 to 61.53
META INFOTECH LIMITED	125.00	116.50 to 126.00
Chemkart India Limited	186.60	186.00 to 188.00
TRAVEL FOOD SERVICES LIMITED	1281.20	1264.45 to 1294.00
ASSTON PHARMACEUTICALS LIMITED	87.80	87.80 to 87.80
ACAPL-12.5%-27-12-28-PVT	95500.00	95500.00 to 95500.00
MFCL-9.05%-16-7-28-NCD	989.00	975.00 to 1000.00
690GOI65	94.80	94.50 to 94.80
MONIKA ALCOBEV LIMITED	286.80	281.00 to 292.95
Swastika Castal Limited	69.50	66.70 to 70.00
Monarch Surveyors and Engineer	225.05	225.05 to 229.40
INDIQUBE SPACES LIMITED	194.05	191.80 to 198.50
GNG Electronics Limited	278.65	277.70 to 282.00
R M DRIP AND SPRINKLERS SYSTEM	79.81	79.33 to 79.92
KAFL-9.5%-1-9-26-NCD	967.66	967.20 to 977.80
Brigade Hotel Ventures Limited	73.00	72.68 to 73.25
SHREE REFRIGERATIONS LIMITED	199.30	194.00 to 201.70
SHANTI GOLD INTERNATIONAL LIMI	193.50	191.05 to 195.15
PATEL CHEM SPECIALITIES LIMITE	82.70	80.10 to 83.00
Euro Panel Products Limited	181.25	180.15 to 181.25
REPONO LIMITED	74.50	74.11 to 78.50
Umiya Mobile Limited	70.00	67.50 to 71.05
LAXMI INDIA FINANCE LIMITED	131.55	130.00 to 132.70
National Securities Depository	1079.90	1071.10 to 1082.00
Sri Lotus Developers and Realt	156.70	156.05 to 164.00
TAKYON NETWORKS LIMITED	39.00	39.00 to 39.00
MEHUL COLOURS LIMITED	77.00	77.00 to 84.00
Groww Mutual Fund	9.83	9.72 to 9.83
Highway Infrastructure Limited	61.25	60.78 to 62.43
ALL TIME PLASTICS LIMITED	267.85	264.90 to 272.00
STAR IMAGING AND PATH LAB LIMI	108.55	108.40 to 112.00
ICODEX PUBLISHING SOLUTIONS LI	50.00	49.00 to 52.99
BlueStone Jewellery and Lifest	528.00	524.30 to 550.00
REGAAL RESOURCES LIMITED	72.23	71.21 to 72.71
Zerodha Mutual Fund	29.67	29.64 to 29.67
PATEL RETAIL LIMITED	207.35	206.00 to 212.30
Vikram Solar Limited	242.85	238.65 to 243.65
Shreeji Shipping Global Limite	331.85	330.00 to 339.95
Gem Aromatics Limited	141.20	138.30 to 147.00
MANGAL ELECTRICAL INDUSTRIES L	370.35	367.00 to 378.50
Globtier Infotech limited	28.10	28.10 to 28.10
NIS MANAGEMENT LIMITED	78.00	78.00 to 78.00
JMJ Fintech Limited	3.22	3.16 to 3.34
Vikran Engineering Limited	93.05	92.50 to 93.95
ANLON HEALTHCARE LIMITED	142.10	140.00 to 147.00
STL Networks Limited	22.33	22.14 to 22.82
OVAL PROJECTS ENGINEERING LIMI	50.60	50.60 to 50.60
Career Point Edutech Limited	270.00	267.10 to 278.10
ABRIL PAPER TECH LIMITED	41.25	41.00 to 43.15
SUGS LLOYD LIMITED	118.55	114.65 to 120.00
GOEL CONSTRUCTION COMPANY LIMI	304.00	301.00 to 306.30
AUSTERE SYSTEMS LIMITED	51.50	51.30 to 52.00
SHARVAYA METALS LIMITED	173.00	170.00 to 173.00
Zerodha Mutual Fund	9.85	9.74 to 9.92
NHFL-10.50%-10-09-35-NCD	965.01	961.00 to 981.00
VASHISHTHA LUXURY FASHION LIMI	142.25	142.25 to 142.25
Krupalu Metals Limited	55.48	55.48 to 56.00
Karbonsteel Engineering Limite	169.00	168.50 to 169.05
KFL-11.10%-19-8-27-PVT	9750.00	9750.00 to 9750.00
SHRINGAR HOUSE OF MANGALSUTRA	196.90	190.95 to 198.65
JAY AMBE SUPERMARKETS LIMITED	143.20	143.20 to 143.20
Urban Company Limited	128.75	125.95 to 130.55
UCL-11.65%-15-3-31-PVT	97795.00	97750.00 to 97795.00
AIRFLOA RAIL TECHNOLOGY LIMITE	357.35	356.00 to 364.70
L. T. ELEVATOR LIMITED	177.50	176.55 to 181.00
EURO PRATIK SALES LIMITED	300.95	299.55 to 311.25
SAMPAT ALUMINIUM LIMITED	71.15	71.05 to 71.15
VMS TMT LIMITED	53.68	51.20 to 53.99
A B Cotspin India Limited	413.40	409.90 to 416.40
IVALUE INFOSOLUTIONS LIMITED	284.85	283.05 to 293.50
JD CABLES LIMITED	166.60	166.25 to 170.80
Saatvik Green Energy Limited	375.15	373.90 to 384.50
Ganesh Consumer Products Limit	238.60	235.95 to 246.50
Aptus Pharma Limited	158.00	156.75 to 169.00
ANAND RATHI SHARE AND STOCK BR	600.30	594.60 to 608.15
TRUE COLORS LIMITED	225.90	220.00 to 232.90
Solarworld Energy Solutions Li	286.55	285.05 to 292.15
Seshaasai Technologies Limited	295.45	292.90 to 305.30
Jaro Institute of Technology M	550.10	531.25 to 566.15
Wealth First Portfolio Manager	1013.00	1013.00 to 1015.00
Jain Resource Recycling Limite	382.80	378.25 to 387.75
Solvex Edibles Limited	39.50	39.50 to 39.50
Epack Prefab Technologies Limi	296.10	287.60 to 298.80
SYSTEMATIC INDUSTRIES LIMITED	190.20	188.15 to 194.95
Justo Realfintech Limited	107.00	104.00 to 107.00
BMW VENTURES LIMITED	60.08	59.80 to 61.01
TELGE PROJECTS LIMITED	107.00	106.10 to 117.35
TRUALT BIOENERGY LIMITED	407.20	403.30 to 411.20
Chatterbox Technologies Limite	95.25	90.00 to 98.00
Jinkushal Industries Limited	108.75	108.00 to 109.95
GUJARAT PEANUT AND AGRI PRODUC	87.45	87.40 to 88.70
EARKART LIMITED	174.50	158.05 to 174.50
Pace Digitek Limited	200.25	195.00 to 201.90
AMEENJI RUBBER LIMITED	138.75	137.50 to 140.00
Nippon India Mutual Fund - Per	23.33	23.26 to 23.48
Nippon India Mutual Fund - Per	29.04	29.04 to 29.14
Nippon India Mutual Fund - Per	228.03	225.20 to 228.48
ECO HOTELS AND RESORTS LIMITED	3.90	3.60 to 4.38
Glottis Limited	60.29	59.49 to 61.34
SODHANI CAPITAL LIMITED	89.95	87.00 to 90.40
Chiraharit Limited	9.88	9.88 to 10.21
Zelio E Mobility Limited	493.40	493.40 to 493.40
Om Freight Forwarders Limited	88.83	88.56 to 91.00
Valplast Technologies Limited	58.00	58.00 to 58.00
Sunsky Logistics Limited	70.00	70.00 to 70.00
DSM Fresh Foods Limited	152.45	148.00 to 155.00
WeWork India Management Limite	593.35	583.70 to 597.30
NSB BPO Solutions Limited	101.00	98.00 to 101.00
Mittal Sections Limited	43.50	42.80 to 44.65
LG Electronics India Limited	1570.70	1555.25 to 1580.35
Worth Peripherals Limited	141.95	140.10 to 147.80
DSP Mutual Fund	10.69	10.69 to 10.80
CGCL-8.55%-13-4-27-NCD	982.00	982.00 to 989.00
CGCL-9.7%-13-10-35-NCD	990.00	990.00 to 990.00
SHLOKKA DYES LIMITED	37.44	37.44 to 37.44
Canara HSBC Life Insurance Com	121.95	117.65 to 122.95
SIHORA INDUSTRIES LIMITED	52.00	52.00 to 52.00
RNIT AI SOLUTIONS LIMITED	53.02	52.20 to 54.98
SGSL-10.25%-30-10-30-NCD	980.00	975.02 to 987.98
Orkla India Limited	624.75	621.05 to 626.00
Safecure Services Limited	39.55	39.51 to 40.05
Accuracy Shipping Limited	5.66	5.48 to 5.73
Piramal Finance Limited	1517.95	1498.95 to 1560.00
Lenskart Solutions Limited	406.10	404.65 to 408.75
Billionbrains Garage Ventures	145.20	144.00 to 146.85
Mirae Asset Mutual Fund	35.02	35.01 to 35.02
Mirae Asset Mutual Fund	16.39	16.33 to 16.42
Suraj Industries Limited.	8.03	8.00 to 8.90
Pine Labs Limited	237.10	236.05 to 242.10
SHINING TOOLS LIMITED	72.05	72.00 to 72.10
Emmvee Photovoltaic Power Limi	194.05	190.90 to 202.15
WORKMATES CORE2CLOUD SOLUTION	418.90	414.00 to 464.85
Tenneco Clean Air India Limite	472.65	471.00 to 483.80

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

2669 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme