(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
10 day averaged volume of Escorp is 569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 141.80 | 142.00 | 143.95 | 141.00 | 0.169 times |
| 22 Mon Dec 2025 | 138.95 | 143.90 | 143.90 | 137.00 | 0.301 times |
| 19 Fri Dec 2025 | 143.90 | 137.00 | 144.00 | 136.80 | 3.283 times |
| 18 Thu Dec 2025 | 144.00 | 137.65 | 144.50 | 137.65 | 0.837 times |
| 17 Wed Dec 2025 | 137.65 | 144.85 | 144.85 | 137.65 | 1.761 times |
| 16 Tue Dec 2025 | 144.85 | 146.05 | 146.05 | 138.75 | 0.736 times |
| 15 Mon Dec 2025 | 146.05 | 146.45 | 146.45 | 140.00 | 0.369 times |
| 12 Fri Dec 2025 | 146.45 | 135.00 | 147.95 | 135.00 | 0.566 times |
| 11 Thu Dec 2025 | 141.20 | 147.10 | 147.10 | 141.00 | 0.576 times |
| 10 Wed Dec 2025 | 140.10 | 144.70 | 145.00 | 138.00 | 0.26 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.9 as stoploss in an intra day buy trade for a target of 147.85. However, stock will show a bearish move below 140.9.
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 87.52 |
| Downside Target | 102.00 |
| Downside Target | 125.18 |
| Downside Target | 135.00 |
| Upside Target | 143.95 |
| Upside Target | 155.00 |
| Upside Target | 160.55 |
| Upside Target | 162.60 |
| Upside Target | 170.00 |
| Upside Target | 186.20 |
| Upside Target | 212.95 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 137.88 |
| Downside Intraday Target | 133.97 |
| Upside Intraday Target | 144.83 |
| Upside Intraday Target | 147.87 |
| Downside Intraday Target | 140.92 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 141.80 | 143.90 | 143.95 | 137.00 | 0.067 times |
| 19 Fri Dec 2025 | 143.90 | 146.45 | 146.45 | 136.80 | 0.908 times |
| 12 Fri Dec 2025 | 146.45 | 155.00 | 155.00 | 135.00 | 1.033 times |
| 05 Fri Dec 2025 | 155.00 | 154.45 | 162.60 | 146.50 | 0.695 times |
| 28 Fri Nov 2025 | 147.10 | 159.00 | 170.00 | 147.00 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 141.80 | 154.45 | 162.60 | 135.00 | 0.465 times |
| 28 Fri Nov 2025 | 147.10 | 176.95 | 186.20 | 147.00 | 0.282 times |
| 31 Fri Oct 2025 | 168.95 | 156.25 | 212.95 | 139.60 | 0.259 times |
| 30 Tue Sep 2025 | 148.85 | 131.40 | 160.55 | 102.00 | 4.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.5 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.5 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow