BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3604 stocks found forming UPTRENDING

Company	Close	Range
ABB LTD.	5274.50	5232.60 to 5299.00
A.SARABHAI	28.97	26.69 to 30.00
ANDHRA PETRO	50.23	49.31 to 50.45
ASIANHOTNR	327.80	320.35 to 329.00
ATUL LTD.	5928.80	5828.10 to 5945.00
ATV PROJECTS	37.76	34.70 to 38.00
BANCO PROD.	710.20	704.00 to 718.35
BANNARI AMAN	3640.00	3562.00 to 3640.00
BLUE STAR	1797.35	1745.40 to 1805.00
CHAMBAL FERT	433.95	427.05 to 435.45
CIPLA LTD.	1517.20	1511.05 to 1523.05
CRISIL LTD	4488.30	4382.40 to 4505.00
CGPOWER	665.85	664.60 to 675.00
BHEL	285.40	276.65 to 287.50
HIND.PETRO	460.05	448.60 to 461.50
CHENNAI PET.	927.25	917.05 to 933.00
TITAN	3880.40	3836.15 to 3894.35
IDBI BANK L	99.75	96.75 to 100.15
DCW LTD.	60.53	56.90 to 60.70
DHAMPUR SUGA	130.85	126.50 to 133.20
ELANTAS	9506.25	9450.25 to 9560.00
DR.REDDY\'S	1279.65	1267.25 to 1280.50
E.I.D.PAR	1034.95	1025.00 to 1049.40
ESAB INDIA	6192.20	6162.65 to 6350.00
ESSEL PROP	216.00	208.45 to 217.75
ESTER INDUS.	106.65	105.00 to 107.10
P.H.CAPITAL	195.65	195.35 to 209.70
FINOL. CABLE	740.00	732.75 to 744.95
COCKERILL	4891.25	4705.00 to 4994.00
FOSECO INDIA	5213.65	5043.35 to 5253.85
GTL LTD.	8.22	7.88 to 8.29
GODFREY PH	2858.25	2800.00 to 2883.30
GUJ.LEASE	8.39	8.39 to 8.39
HDFC BANK	1000.20	998.05 to 1004.70
HSCL	465.30	459.65 to 474.50
HIND.OIL EXP	152.55	152.05 to 154.25
HINDUS.ZI	561.35	532.80 to 567.50
HLVLTD	9.18	8.86 to 9.20
I.G.PETRO	405.20	398.00 to 407.00
IND.LEAS.DEV	9.28	9.28 to 9.32
INFOSYS LTD	1598.75	1582.30 to 1602.05
INTER.TRAVEL	398.85	391.35 to 403.00
ION EXCHANGE	351.15	349.65 to 355.00
KINETIC ENG.	283.10	278.20 to 285.55
KIRL.BROS.	1648.45	1577.05 to 1654.35
KOTAK MAH.BK	2176.45	2174.20 to 2200.60
L.G.BALKRISH	1896.90	1886.00 to 1926.80
LAXMIMACH	15360.40	15202.00 to 15384.95
LUPIN LTD.	2114.10	2081.80 to 2117.10
RAMCOCEM	1055.10	1026.80 to 1067.60
MAJESTIC AUT	339.90	338.00 to 340.00
MFSL	1718.80	1707.55 to 1725.70
MIRC ELECT	24.90	24.33 to 25.85
CENTURY ENKA	448.90	446.70 to 464.95
SPICEJET LTD	32.79	32.51 to 33.80
VEDL	543.55	535.00 to 546.45
NAHAR SPG.	199.65	199.00 to 200.00
GRASIM IND.	2837.10	2798.00 to 2843.45
JAYKAY	206.50	195.00 to 212.40
NIRLON	510.00	506.10 to 514.70
RELIANCE	1556.00	1546.60 to 1559.50
PIDILITE	1476.85	1465.20 to 1479.35
SURYA ROSHNI	261.65	258.30 to 263.60
RAIN	106.95	105.25 to 107.40
PUN.COMMUNI.	64.30	61.53 to 66.98
RAJSH.SUGAR	37.92	37.44 to 40.43
RALLIS INDIA	263.55	261.60 to 264.40
RAMANEWS	31.35	30.75 to 32.37
RAPICUT CARB	130.71	130.71 to 130.71
ROLTA (I)	1.80	1.69 to 1.80
RUBFILA INT.	74.75	74.75 to 75.60
JK LAKSHMI	780.35	777.00 to 789.00
SHREE CEMENT	26282.00	26164.55 to 26449.95
STEELCO GUJ.	39.65	39.65 to 39.65
SUPREME PET	654.00	651.50 to 662.80
THERMAX	2868.30	2827.40 to 2955.00
THIRUMALAI	233.60	230.90 to 249.05
TIMEX GROUP	357.15	345.00 to 359.00
TOKYO PLAST	106.70	106.70 to 121.50
TORRENT PHAR	3789.25	3751.10 to 3829.00
TRANSCHEM	155.83	155.83 to 155.83
AMBUJA CEME	548.05	536.65 to 549.90
HINDALCO	852.30	825.25 to 855.00
MPIL CORP L	460.00	451.85 to 467.95
PROCTER &GAM	12787.15	12514.65 to 12812.80
MUKAND LTD.	136.40	131.20 to 138.15
FEDERAL BANK	261.15	259.90 to 263.65
TATA STEEL	171.90	167.45 to 172.25
ASHOK LEYL.	163.80	160.40 to 164.75
CUMMINS (I)	4599.25	4531.50 to 4614.75
BHARAT FORGE	1426.00	1405.95 to 1429.85
LARSEN & TOU	4073.70	4048.05 to 4109.00
BOSCH LTD	36700.80	36300.00 to 37079.85
BHARAT PET.	364.80	351.85 to 366.35
VOLTAS LTD	1376.75	1347.95 to 1378.45
GREAT EASTE	1108.85	1092.15 to 1124.75
GLAXOSMITH	2598.00	2561.00 to 2615.95
NOVARTIS	800.55	795.00 to 812.45
PFIZER LTD.	5003.05	4972.85 to 5033.50
AKZOINDIA	3599.00	3547.55 to 3622.00
ZUARIGLOB	316.45	309.00 to 320.60
BRITANIA IND	5915.30	5824.70 to 5924.95
COLGATE PALM	2160.15	2143.55 to 2166.90
EIH LTD.	377.35	374.25 to 379.00
INDIAN HOTEL	734.80	727.40 to 741.20
DALAL ST INV	441.80	441.80 to 441.80
CENTRUM CAP	29.67	29.16 to 32.82
TCI FINANCE	11.46	11.35 to 11.61
PRISMX	0.68	0.67 to 0.68
W.H.BRADY	650.50	627.85 to 660.00
TECHNVISN	7018.20	6820.05 to 7200.00
BOM.BURMAH	1869.40	1864.95 to 1887.80
MULLER & PHI	264.00	264.00 to 264.00
COAST CORP	44.02	40.15 to 44.04
DHENUBUILD	6.15	6.15 to 6.24
SAGAR CEM.	212.25	211.55 to 214.00
MANGALAM CEM	756.80	745.60 to 767.25
SAURAS.CEM.	86.16	81.31 to 86.78
ANDPAPER	67.11	66.45 to 67.59
ORIENT PAPER	23.28	22.97 to 23.39
SESHA.PAPER	242.00	233.00 to 242.65
FORBES & CO	330.40	323.30 to 334.75
KESORAM IND	8.17	7.60 to 8.17
VARDH TEXT	446.60	442.80 to 447.95
PHOENIX MILL	1769.05	1711.05 to 1775.00
RAJA BAHADUR	4465.00	4465.00 to 4465.00
RUBY MILLS	217.25	211.00 to 229.00
SIMPLEX REAL	165.30	164.95 to 165.50
SWAN ENG	456.80	452.40 to 463.00
ZODIAC VEN	2.36	2.29 to 2.37
SRF LIMITED	3023.50	2924.45 to 3029.00
SWAD.POLYTEX	51.87	50.06 to 52.22
ELPRO INTER	81.24	80.60 to 84.39
NIPPOBATRY	425.00	418.35 to 425.00
JYOTI LTD.	97.11	88.01 to 102.00
W.S.INDUSTR.	83.59	82.87 to 85.66
KRISHNA VEN	14.42	13.70 to 14.79
SARDA ENMIN	510.40	487.60 to 513.80
BHAGWATI AUT	585.00	555.00 to 585.00
GALADA TELE.	2.07	2.07 to 2.07
IND.HUME PIP	412.45	410.25 to 428.00
KAIRA CAN CO	1512.50	1510.00 to 1512.50
DUNCANENG	474.75	474.00 to 479.95
SANDUR MANG.	215.75	199.35 to 221.00
STOVAC IND.	2057.90	2027.00 to 2071.70
CHOLAHLDNG	1935.95	1920.45 to 1952.25
AUTO AXLES	1864.85	1817.40 to 1929.90
SMLISUZU	3762.55	3723.20 to 3836.00
EICHER MOTOR	7226.45	7191.05 to 7269.85
VELJAN	1200.20	1181.50 to 1219.80
DYNAMAT.TECH	9260.10	9166.00 to 9608.85
LAXMI AUTOLM	2270.00	2110.20 to 2270.00
MANUGRAPH IN	16.49	16.49 to 16.68
NESCO LTD	1244.10	1230.80 to 1249.00
TEXINFRA	106.05	104.75 to 106.65
WENDT(INDIA)	8131.15	8101.60 to 8322.55
DOLAT INV.	85.55	83.61 to 87.70
HIND.EVEREST	60.92	60.00 to 61.89
SNL BEARINGS	378.40	375.50 to 385.00
JAIPAN INDUS	29.45	28.08 to 29.80
MANCREDIT	173.30	170.50 to 174.15
TRF LTD.	301.35	295.00 to 303.05
TRITON VALVE	2946.50	2864.50 to 2950.00
PRAKASH IND.	134.60	133.10 to 136.00
GRIND NORTON	1581.10	1568.70 to 1586.00
PANKAJPIYUS	46.05	42.40 to 49.10
PARNAXLAB	125.75	111.20 to 130.00
ALEMBIC LTD.	101.98	98.99 to 102.25
ANUH PHARMA	79.38	78.92 to 79.59
CHEMO PHARMA	112.80	103.55 to 113.50
FERMENTA	340.35	332.30 to 356.00
GOCLCORP	302.50	292.40 to 308.00
KANORIA CHEM	76.50	73.99 to 79.87
ORIENT.CARB.	131.65	128.30 to 133.50
SADHANA NITR	6.80	6.04 to 6.80
ULTRAMARINE	435.60	425.00 to 440.00
UNICHEM LAB	456.05	455.70 to 461.80
MYS PETRO	104.35	100.00 to 106.00
ASTRAZEN.PH.	9138.35	9104.00 to 9197.90
TANFAC IND.	4013.00	3952.00 to 4046.95
MAKERS LAB.	122.00	120.00 to 122.00
J.B.CHEMICAL	1800.10	1792.20 to 1826.20
BL.CHIP TEX	134.95	128.10 to 134.95
SAKTHI SUGAR	19.41	19.25 to 19.65
WALCHANDNGR	175.50	151.70 to 179.00
KOTHARI FERM	45.40	44.30 to 48.00
G.M.BREWERI	1001.30	988.85 to 1006.60
CJ GELATIN	16.54	16.54 to 16.54
ASSO.ALCOHOL	965.35	950.15 to 968.45
WIPRO LTD.	260.55	257.40 to 260.85
TGVSL	116.90	113.90 to 118.30
WIRES FABRIK	173.95	163.30 to 174.00
ANSALHSG	10.28	9.67 to 10.70
PION INVEST	94.38	86.00 to 94.38
ASHNOOR TEX.	44.52	43.55 to 45.80
RAS RESORTS	41.58	38.50 to 41.87
SIMMONDS-MAR	128.20	113.20 to 135.00
HAWKINS COOK	8535.40	8459.00 to 8700.00
IST LTD.	797.10	780.80 to 798.95
SULABH ENG.	2.40	2.39 to 2.47
RUCHI INFRA.	6.78	6.52 to 7.00
BENARES HOT	9327.65	9300.00 to 9330.00
BOMOXY-B1	24000.00	22152.00 to 24000.00
CAPRIHANS	90.50	84.24 to 96.00
ITDCEM	831.65	825.95 to 839.75
GRAVISS HOSP	34.94	33.76 to 34.99
GARWA.MARINE	28.23	27.26 to 29.89
HARDCASTLE	670.00	654.00 to 671.45
HEG LIMITED	534.40	532.25 to 539.50
INT.CONVEYOR	94.00	90.80 to 95.00
JAYSHRE TEA	87.96	86.65 to 89.03
MODERN SHARE	42.78	41.50 to 48.00
HIND MILLS	176.00	170.65 to 177.00
VST INDUS.	255.30	251.85 to 256.10
YAMINI INVES	0.71	0.68 to 0.71
V.B.DESAI	24.62	22.50 to 25.99
KAMAN HSG	17.47	17.21 to 18.69
ANJANIFOODS	24.50	23.99 to 24.90
CANFIN HOMES	911.75	908.30 to 918.00
IL & FS INVE	8.10	8.07 to 8.23
SHRIRAM TRAN	848.15	841.00 to 854.60
CHOLAFIN	1735.65	1704.55 to 1740.95
IND CEM CAP	15.04	14.58 to 15.65
MEHTA I.FIN	32.00	32.00 to 32.90
ALEXANDER	11.48	11.11 to 12.74
VIVO BIO TEC	29.20	28.50 to 29.99
MORARKA FIN.	85.84	82.90 to 85.84
MONARCH	304.35	301.00 to 304.65
TIMES GUARAN	278.50	277.00 to 308.00
YASH MANAGE.	9.60	9.06 to 9.61
DCM FINANCIA	5.44	4.81 to 5.44
IMCAP	56.94	55.50 to 57.25
MATHEW EASOW	12.87	12.50 to 12.87
BAID LEASING	10.97	10.59 to 11.11
VIPUL LTD	10.30	8.42 to 10.30
TRC FINAN.SE	31.00	31.00 to 31.00
MUTHOOT CAP	276.85	271.30 to 278.50
CNI RES LTD	9.77	9.32 to 10.00
CRANES SOFTW	4.33	4.26 to 4.70
SIGNET IND	55.30	53.00 to 55.54
8KMILES	25.38	24.40 to 25.72
VAMA INDS	4.85	4.71 to 4.87
PRISM MEDI	18.15	17.29 to 18.15
BHAGYA INL	132.60	127.90 to 132.60
ARAVALI SEC.	4.21	4.21 to 4.23
APOLLO FIN I	406.85	391.00 to 407.00
LLOYDS MET E	1288.65	1270.55 to 1297.20
SHREE GLOBAL	57.89	55.65 to 58.36
STC INDIA	122.55	118.80 to 129.00
ZENITH EXP.	245.15	234.20 to 245.15
KEYFINSER	315.80	310.50 to 336.00
ADANI ENTER	2281.85	2270.00 to 2296.00
SAVERA IND	146.90	143.00 to 147.00
NAV BHAR VEN	563.95	560.35 to 574.70
G.S.AUTO INT	33.37	33.30 to 34.70
TRANSFREIGHT	24.87	23.01 to 25.50
SHIV.BIMETAL	451.35	446.00 to 454.00
AMFORGE IND.	8.58	8.50 to 8.90
ABC GAS INT	288.45	288.45 to 288.45
ORICON ENT	58.62	56.50 to 58.62
STL STR INF	23.45	21.95 to 23.50
IMEC	205.20	205.20 to 205.20
SYNTHIKO FOI	1685.00	1681.65 to 1750.25
GOLKONDA	8.00	7.74 to 8.24
GRAND FOUND	9.50	9.50 to 9.50
COCHIN MIN.	260.80	258.05 to 262.00
ISW LTD	11.20	10.08 to 11.50
RAJKUMAR FRG	137.90	133.05 to 138.00
CARBORUNDUM	875.70	859.80 to 878.35
ELANGO INDUS	13.01	11.79 to 13.02
KANISHK ST.	53.92	52.31 to 55.85
GUJ.CONTAIN.	171.00	171.00 to 171.00
PANCH.STEEL	319.30	311.00 to 320.45
PITTIENG	825.85	814.00 to 831.25
PRADEEP MET.	254.10	251.00 to 256.25
MARDIA SAMYG	117.50	117.50 to 117.50
MAHA STEEL	822.40	822.00 to 822.40
NOVA IRON&ST	13.78	13.20 to 14.00
HIND.COPPER	382.25	362.50 to 384.80
NLCINDIA	243.70	235.85 to 244.90
KIC METALIKS	28.19	27.62 to 28.63
SHILP GRAVUR	223.60	216.15 to 238.45
CEETA IND.	35.31	35.04 to 38.90
SUMEET INDUS	31.85	30.64 to 31.85
RAMGOPAL POL	14.97	14.96 to 14.97
SANGAM INDIA	440.65	420.30 to 457.50
AARVEE DENIM	150.05	145.55 to 152.85
VIPPY SPIN.	164.80	156.35 to 164.90
KAMADGIRI	92.45	85.95 to 92.45
GARWARE SYN.	19.00	18.26 to 19.00
ANANTRAJ	550.45	506.70 to 556.00
SHREYANS IND	180.35	178.50 to 183.15
N.R.AGARWAL	473.95	453.10 to 475.00
S.I.PAPER	85.50	84.51 to 86.25
ADORWELDING	1079.30	1070.05 to 1087.85
INT.DATA MAN	24.51	24.51 to 24.51
JETINFOTRAN	150.30	147.50 to 152.50
APLAB LTD.	78.10	71.36 to 78.50
USHA MART.LT	440.45	430.10 to 444.55
SUBROS LTD.	865.30	861.05 to 877.50
CALCOM VISIO	126.05	115.80 to 126.05
PRECISION EL	185.00	180.00 to 190.00
S&S POWER SW	284.95	255.00 to 284.95
CMI LTD.	5.21	5.21 to 5.21
MOTHERSON SS	121.25	119.90 to 121.45
SYMPHONY	871.25	868.00 to 873.55
BFLYGANDHI	691.45	691.45 to 692.40
R.S.SOFTWARE	57.92	57.50 to 65.90
ROTO PUMPS	61.13	59.24 to 61.97
RAJ GLO WIR	445.95	442.05 to 455.20
SURANATP	19.97	19.62 to 20.04
CENTUM ELEC	2298.75	2281.15 to 2409.00
ALFA TRANSFO	40.84	40.00 to 41.41
ANJANI PORTL	123.10	118.65 to 125.00
HIND.FOODS	533.95	530.25 to 541.25
ASHIANA AGRO	8.04	8.04 to 8.04
ADF FOODS LT	210.35	204.20 to 212.50
AJANTA SOYA	29.47	28.19 to 30.00
TRANSGL.FOOD	429.85	429.85 to 437.85
CIANAGRO	1428.50	1320.00 to 1428.50
N K INDUST.	68.70	68.70 to 68.70
ASIAN TEA	10.69	10.00 to 10.95
SIMRAN FARMS	188.00	179.80 to 190.15
CCL PRODUCTS	1025.80	966.35 to 1029.90
RICO AUTO	118.50	112.55 to 121.10
OMAX AUTOS.	99.45	93.89 to 108.99
JAMNA AUTO	124.70	123.55 to 127.70
JAYBH.MARUTI	88.38	82.50 to 89.00
RACLGEAR	1043.00	1039.00 to 1049.00
SICAL LOG	96.00	95.00 to 96.07
RATNAMNI MET	2453.85	2421.95 to 2461.00
ABC INDIA	77.36	73.32 to 78.00
SIBAR AUTO	8.74	8.37 to 8.74
STARLOG	41.99	38.01 to 42.80
OCTAVE	4.85	4.50 to 5.51
SUDITI IND.	60.77	59.00 to 62.95
FRONT BUSS	38.97	38.97 to 38.97
UNI ROYAL IN	21.70	21.00 to 21.99
TATIA GLOB	2.50	2.45 to 2.52
UNITED DRILL	209.85	204.55 to 213.70
FLUIDOMAT	750.75	738.00 to 754.95
WINDSOR MACH	276.55	275.95 to 284.00
SHANTHI GEAR	472.00	470.90 to 473.30
HITECHGEAR	675.00	675.00 to 675.10
ARTSON ENG	155.85	152.30 to 158.00
SOLITAIR MC	117.45	108.50 to 118.70
HLEGLAS	463.10	460.05 to 469.90
M.M.FORGINGS	358.60	357.20 to 364.75
GET&D	3049.70	3010.20 to 3081.20
RAM RAT.WIRE	615.90	611.80 to 616.00
JAY NECO IND	72.75	71.30 to 72.94
T & I GLOBAL	186.40	173.00 to 188.95
RISHITECH	46.24	44.01 to 47.79
COSMO FERR.	174.85	171.50 to 178.95
MORGAN CRU	1550.10	1547.00 to 1555.00
BHARAT SEATS	176.95	169.90 to 183.00
VENKEY\'S (I)	1422.50	1415.20 to 1464.35
ADVANI HOTEL	57.99	57.23 to 62.80
ELDECO HOUS.	920.00	920.00 to 961.00
DCMSHRIRAM	1244.25	1241.55 to 1266.90
MAWANA SUGAR	84.12	83.95 to 84.30
MAH.RAS.APEX	95.16	81.28 to 95.16
NILKAMAL L	1422.10	1410.00 to 1422.10
NAHAR POLY	257.00	256.20 to 261.60
3M INDIA LTD	35419.20	34797.20 to 35500.00
JM FINANCIAL	146.20	142.15 to 146.85
LINDEINDIA	6006.30	5951.10 to 6049.00
IND.BANK HSG	39.49	37.12 to 39.59
LOTUS CHOC	840.00	760.00 to 849.50
PACIFIC IND.	172.90	163.15 to 172.95
UNI OFF AUTO	7.31	6.71 to 7.37
APM INDUS.	40.40	38.46 to 40.40
DREDGING COR	1035.50	991.30 to 1042.00
PHARMASIA	92.57	92.57 to 92.57
NATIONAL FER	85.87	84.52 to 86.68
ECO BOARD IN	49.39	46.50 to 51.00
DVL	290.95	284.10 to 292.90
MAHEPC	126.60	125.65 to 127.30
VICEROY HOTE	129.00	126.00 to 132.75
MUKAT PIPES	13.50	13.49 to 13.63
SIMPLX INFRA	273.45	270.45 to 273.50
PRECI CONTNR	95.10	95.10 to 95.10
HIND.FLUROCA	16.42	15.71 to 16.45
POLYPLEX	829.20	818.05 to 834.45
VINATI ORG.	1594.40	1585.20 to 1597.25
RESONANCE	98.64	97.00 to 101.89
GUJ AMB EXP	117.60	113.55 to 118.00
SEYAIND	20.71	20.71 to 22.87
INDOBORAXC	274.70	254.55 to 277.65
MARKSANS	193.95	191.40 to 195.00
IPCA LAB LTD	1467.15	1459.10 to 1488.00
KILITCH DRUG	341.75	336.70 to 343.50
TULASEE BIO-	45.49	45.49 to 45.49
KREBS BIOCHM	70.32	68.00 to 73.00
LAFFANS PETR	33.49	33.49 to 33.49
GAYATRI BIO	15.43	14.36 to 15.68
PODDAR PIGM.	254.20	253.90 to 258.85
PHARMAIDS PH	49.39	48.50 to 51.05
ALU FLUORIDE	426.60	419.00 to 429.80
ARCHITORG	40.35	39.95 to 40.50
NATURAL CAPS	191.15	190.00 to 191.85
SOTL	373.40	369.05 to 374.60
KABSONS INDU	15.94	15.02 to 15.95
BASANT AGRO	12.30	12.20 to 12.60
SANDU PHARMA	39.50	38.18 to 40.99
TITAN BIOTEC	1087.90	1036.10 to 1087.90
HIKAL LTD.	252.80	250.60 to 254.45
CAPLIN POINT	1962.65	1942.10 to 1974.80
EVEREST ORG.	475.50	465.15 to 499.00
DYNAMIC IND.	124.30	121.80 to 124.95
BDH INDUS.	376.20	367.25 to 389.70
CUBEX TUBING	95.00	94.32 to 101.87
SCAGRO	20.72	19.70 to 20.72
ASHRAM ONLIN	5.94	5.94 to 5.94
BLOOM DEKOR	10.50	10.50 to 11.00
FILATEX INDI	53.03	51.88 to 55.62
MORGAN VENT	74.82	72.10 to 75.29
MPHASIS LTD	2913.10	2885.00 to 2927.95
MEDINOVA DIA	43.45	41.25 to 44.89
NMDC LTD	77.91	75.51 to 78.00
KRITI INDUS.	87.16	82.06 to 88.48
PERFECTPAC	92.59	89.90 to 92.90
S.A.ENTERPR.	48.00	44.10 to 48.50
DOLPHIN MEDI	2.49	2.33 to 2.49
SANGHI IND.	63.26	62.51 to 63.35
LONGVIEW TEA	16.26	16.26 to 17.11
ELECTROTHERM	845.20	832.00 to 860.00
NAT.PLASTIC	55.39	54.11 to 55.86
AJWA FUN WOR	46.55	46.55 to 46.55
MIRZA INTER	40.50	39.93 to 40.72
HOTEL RUGBY	7.87	7.87 to 7.87
ECOPLAST LTD	510.00	505.00 to 510.00
NARMADA GEL	346.30	345.95 to 354.95
VELAN HOTELS	5.56	5.24 to 5.78
VALIANT COMM	801.05	770.00 to 819.00
DR.AGAR.EYE	5540.95	5495.05 to 5547.95
SEAMEC LTD	1026.50	1023.05 to 1052.40
RAJINFRA	5.00	5.00 to 5.00
SPICE ISLAND	105.35	98.95 to 105.36
BANARAS BEAD	131.10	129.85 to 131.25
AREX IND.	140.50	135.45 to 141.90
INTER ST.FIN	0.97	0.95 to 0.97
21ST CEN.MGM	44.65	44.65 to 45.05
GOLDEN LAMIN	2224.35	2157.85 to 2240.00
VENUS REMEDI	823.10	790.65 to 839.95
ASHAPURA LTD	745.55	705.80 to 750.00
SH.PACETRON.	271.40	256.45 to 274.00
INDIA CEM.	414.35	411.05 to 426.00
JK TYRE IND	455.30	452.75 to 462.50
JUBILANT	1084.90	1077.00 to 1093.85
ACKNIT IND	264.05	248.15 to 264.70
TITAN SECUR.	39.96	38.01 to 40.50
CSLFINANCE	289.95	286.85 to 296.90
SELAN EXPLOR	394.35	391.50 to 401.75
SAMRAT PHARM	257.90	246.25 to 262.00
AMCO INDIA L	76.09	71.50 to 76.10
VIJAY TEXTIL	6.70	6.39 to 6.70
DAULAT SEC.	32.97	31.20 to 33.83
OSCAR GLOBAL	15.39	15.39 to 15.39
ATHARV ENT	3.45	3.20 to 3.45
SUBHASH SILK	69.95	69.95 to 69.95
AURO LAB.	249.25	246.00 to 255.00
SUVEN LIFE S	170.95	167.20 to 171.50
BRIDGE SECUR	13.59	13.42 to 14.10
INTER ST.OIL	33.98	33.60 to 36.60
CHANDRA PRAB	9.98	9.71 to 10.00
KIMIABL	32.64	31.70 to 33.08
HIND.TIN WRK	119.20	113.70 to 122.95
PREMCO GLOB.	438.15	430.10 to 440.00
ASIAN OILFIE	296.85	280.55 to 298.00
UGAR SUGAR	44.84	44.00 to 45.11
NILA INFRA.	9.88	9.68 to 9.96
VINYOFLEX LT	54.55	54.55 to 57.00
SUMEDHA FISC	51.08	50.00 to 52.10
CHOKSI IMAG	129.25	121.00 to 130.00
SIDDHA VEN	5.79	5.79 to 5.79
VALSON INDUS	27.90	25.51 to 28.06
PRIMA PLASTI	120.70	119.00 to 123.00
CARNATION IN	53.10	53.10 to 53.10
GOYAL ASSO.	0.96	0.95 to 0.96
LYKISLTD	36.58	36.50 to 37.70
ALPS INDS.	2.92	2.92 to 2.92
NOVAPUBLIC	12.60	12.60 to 12.60
BNR UDYOG	45.75	44.00 to 45.75
CLIO INFOTEC	5.79	5.79 to 5.79
CUPID LTD	394.20	387.20 to 399.00
CHEMBOND CHM	164.55	159.05 to 165.00
SUPER CROP.	8.87	8.20 to 9.30
N.G.IND.LTD.	129.10	126.00 to 129.10
ERP SOFT SYS	100.00	100.00 to 100.00
DIANA TEA CO	28.51	28.06 to 28.90
INDIAN OIL	163.60	162.05 to 164.85
ALFA ICA (I)	86.09	83.90 to 86.40
SKCIL	192.90	187.50 to 195.00
UNIQUE ORGAN	102.30	101.00 to 104.75
VISAGAR FIN	0.43	0.41 to 0.44
ALANKIT	10.96	10.75 to 11.40
ISHAN DYES	67.60	66.24 to 69.75
AMAZEENT	636.45	631.05 to 648.00
GEMSTONE INV	1.96	1.90 to 2.00
MEDICAMEN BI	401.95	384.30 to 420.95
ORGANIC COAT	22.20	22.10 to 24.36
EMAMI LTD.	539.45	526.95 to 541.00
KEMISTAR	80.00	78.00 to 80.00
SHILCHAR TEC	4016.20	4000.10 to 4089.95
NUCLE.SOFT E	920.40	918.00 to 931.00
MANAP FIN	287.70	283.00 to 288.70
XTGLOBAL	37.88	37.22 to 41.44
VICTORY PAPR	81.39	78.00 to 81.49
CITI PORT FN	22.05	21.00 to 22.05
PRIMA IND.	24.61	24.61 to 24.61
INDIA GELAT.	335.00	333.30 to 339.95
OPTIFIN	14.45	14.23 to 14.58
VST TILLERS	5750.75	5720.15 to 5791.95
PANKAJ POLY.	27.28	26.01 to 27.67
P.G.IND.LTD.	147.90	146.00 to 148.95
NATFIT	188.45	172.85 to 191.00
AVAILABLE FI	156.35	153.50 to 159.00
ZYDUS WELL	428.70	423.65 to 429.90
JUMPNET	2.22	2.22 to 2.34
PANACEA BIOT	362.70	335.00 to 370.00
PEETI SECURT	23.85	23.85 to 23.85
CENTENIAL SU	104.15	98.85 to 109.40
MEGA CORPN.	2.41	2.31 to 2.46
TAMIL.NEWSPR	143.20	140.55 to 144.00
SHAKTI PUMPS	649.70	591.00 to 660.90
POLYLINK POL	21.74	20.50 to 22.20
CONTI.CONTRL	12.17	12.11 to 12.17
DUKE OFFSHOR	17.06	16.05 to 17.39
RAJESH EXPO.	192.25	190.05 to 193.45
ESAAR (I)LTD	12.00	11.61 to 12.01
EVEREADY (I)	325.45	319.50 to 329.35
MAHAN IND.	8.71	8.71 to 8.71
ACE SOFTWARE	214.70	204.10 to 224.00
RISHABH DIGH	36.80	34.23 to 36.80
MARUTI INFRA	12.06	11.55 to 12.30
AVONLIFE	2.29	2.19 to 2.29
VAS INFRA	14.66	13.51 to 14.88
RAP MEDIA	41.21	41.21 to 42.02
FDC LIMITED	418.55	416.00 to 427.45
PRAVEG	317.65	304.05 to 328.00
SURAJ LTD	274.90	260.00 to 281.85
MARICOLTD	727.00	718.65 to 727.85
THIRDWAVE FI	125.65	123.00 to 135.90
APOLLOPIPES	300.30	298.30 to 301.55
PRERNA INFR	28.25	27.27 to 28.25
LAHOTI OVER.	54.67	51.42 to 56.70
ASIAN STAR	698.00	643.00 to 700.00
UNITECH INTE	4.40	4.22 to 4.42
REXNORD ELE.	79.68	75.02 to 82.00
SHANTANU SHE	1.30	1.23 to 1.30
AMBIKA COTTO	1278.35	1266.50 to 1284.00
HIND ALUMIN	63.85	57.60 to 63.99
SENTHILINFO	54.99	54.99 to 54.99
INDUCTO STL.	52.50	52.40 to 52.50
POOJA ENT	78.00	78.00 to 82.51
GRAVITY (I)	10.75	10.75 to 10.75
FILAT FASH	0.41	0.39 to 0.41
HINDUSTN BIO	6.09	5.92 to 6.09
WALLFORT FIN	85.70	80.00 to 87.99
ABHINAV CAP	128.20	120.00 to 130.10
KILPEST (I)	1379.50	1223.00 to 1400.00
SUPERB PAPER	206.80	195.30 to 214.00
BRIJLAXMI LE	16.85	16.85 to 16.85
RELIAB VEN	21.55	21.50 to 21.70
ANDHRA CEMEN	72.50	70.40 to 72.50
SKM EGG PROD	437.35	431.30 to 439.20
VAIBHAVGBL	236.65	235.45 to 239.20
TRESCON	7.92	7.38 to 7.92
MINOLTA FIN.	1.27	1.27 to 1.27
ADROITINFO	10.10	10.00 to 10.16
CYBERTECH	149.95	145.90 to 150.90
CYIENT	1167.30	1145.10 to 1169.95
GUJ.MINERAL	519.95	499.10 to 529.90
CITY UNION	273.65	260.35 to 275.40
AXIS BANK	1286.30	1277.70 to 1290.60
SOUTH IND.BK	39.97	39.76 to 41.08
BENGAL TEA &	140.30	135.00 to 140.60
NAT.ALUM	278.20	266.50 to 279.75
NALWA SONS	6708.85	6660.45 to 6759.35
APAR INDUS.	9018.00	8872.30 to 9109.45
TCI INDUS.	1455.50	1455.50 to 1455.50
ACCELYA	1310.20	1298.05 to 1314.00
CYBERMATE	2.93	2.80 to 2.95
HCL TECHNO	1672.40	1660.00 to 1676.70
JINDAL STE	1029.55	1018.80 to 1032.70
GLENMARK PHA	1974.05	1952.00 to 1979.00
KJMCCORP	49.58	45.91 to 50.69
IND-SWIFT LA	97.25	95.50 to 99.59
SHREE RAMA	54.29	54.29 to 54.29
DANLAW TECH.	791.10	775.00 to 800.00
AJANTA PHARM	2660.30	2634.50 to 2670.00
BARON INFO.	1.44	1.44 to 1.44
TVS MOTOR L	3653.10	3624.00 to 3658.35
AKSH OPTIFIB	6.52	6.43 to 6.58
TRIVENI ENGG	357.95	350.80 to 359.50
DYNACONS SYS	978.20	878.90 to 999.00
RAMCO INDS.	317.75	313.10 to 318.90
RAMCO SYSTM	658.60	648.80 to 681.80
BABA ARTS	6.54	6.43 to 6.63
PRITISHN COM	27.90	25.72 to 27.90
UMESL	5.09	5.09 to 5.19
BSOFT	429.95	425.00 to 432.70
SAVEN TECHNO	46.08	45.50 to 46.29
AVANTEL LTD	152.40	147.95 to 153.60
TRANSCORP IN	23.44	22.98 to 25.44
GODREJ CONS	1153.65	1138.75 to 1156.45
BF UTILI	609.75	575.10 to 609.80
UNITD SPR	1447.00	1434.00 to 1450.00
SANINFRA	7.99	7.82 to 8.04
SHALIMAR WIR	20.25	19.75 to 20.50
PONNI SUG(ER	282.30	281.10 to 289.60
KAMAHOLDING	2878.75	2862.00 to 2920.00
UNION BANK L	152.75	149.85 to 153.10
GRANULES (I)	574.50	564.85 to 577.00
BALMER LA.IN	73.19	72.32 to 73.22
DIVI\'S LAB.	6426.90	6371.10 to 6500.00
RADICOKHAIT	3224.55	3204.05 to 3255.00
MARUTISUZUK	16520.90	16241.05 to 16535.00
RAJAPAMILLS	824.80	819.10 to 830.00
NAVIN FLUORI	6119.60	6025.05 to 6220.00
BAG FIL MED	6.47	6.34 to 6.70
JSL	785.20	770.80 to 791.55
JAIPRA	4.32	4.32 to 4.32
ULTRATECH CM	11725.05	11491.00 to 11736.00
TCS LTD.	3220.15	3184.95 to 3223.95
CENTURYPLY	842.80	829.95 to 853.05
NTPC LTD	325.05	322.50 to 325.95
DWAR SUGAR	40.00	39.79 to 41.54
VIPCLOTHNG	33.69	33.46 to 33.84
MORARJETEX	7.54	7.20 to 7.54
JINDALPH	1525.25	1506.75 to 1549.50
PONDY OXIDES	1304.45	1275.55 to 1307.75
ALLSEC TECH	866.80	845.60 to 870.10
IIFL	581.20	566.60 to 582.45
SHOPPER STOP	440.20	427.55 to 441.75
JK CEMENT	5723.50	5536.15 to 5761.00
BEEYU OVERSE	3.17	2.91 to 3.17
NECTAR LIFE	21.22	20.90 to 21.30
SUZLONENERGY	53.02	52.41 to 53.10
AURIONPRO SO	1150.85	1135.40 to 1163.80
RENUKA SUGAR	27.21	27.15 to 27.95
KM SUGARMILL	26.78	26.50 to 27.54
EVEREST KANT	118.75	117.00 to 119.45
BARTRONICSIN	12.19	12.06 to 13.61
EDUCOMP SOLN	1.30	1.30 to 1.30
JAGRAN PRAK	70.28	69.76 to 70.80
DYNEMIC PRO	271.30	266.10 to 271.85
BL KASHYAP	50.91	48.88 to 51.60
NITCO TILES	91.17	84.55 to 92.65
MPDL	45.88	42.56 to 45.88
GALLAN METAL	597.30	589.90 to 601.45
UTTAM SUGAR	252.25	252.00 to 258.85
SUN TVNET	562.65	558.70 to 565.15
GODAWARI POW	238.45	233.80 to 239.15
LOKESH MACH	175.15	153.10 to 179.80
KAMDHENU	25.95	25.58 to 26.16
INDICAP	5.17	5.00 to 5.30
PRIME FOCUS	200.85	198.35 to 205.85
GMR INFRASTR	104.40	98.25 to 104.80
TECH MAH	1579.05	1558.75 to 1581.20
VOLTAMP TRAN	8089.05	8027.10 to 8131.95
GAYATRI PROJ	11.68	11.68 to 11.68
FIEM INDS	2298.95	2264.45 to 2315.00
GLOBAL VECT	200.35	197.50 to 202.15
INFO EDGE	1376.55	1332.40 to 1379.25
TORNT POWER	1291.45	1272.05 to 1296.70
RUCHIRA PAP	120.70	119.15 to 120.90
TANLA	555.05	553.90 to 559.45
AUTOIND	74.50	72.68 to 75.04
CAMBRIDGE	42.90	41.74 to 43.49
REDINGTON	281.00	277.95 to 283.45
SMS PHARMACE	320.75	315.00 to 327.35
ORIENTAL	8.67	8.40 to 8.90
ELAND	13.23	12.76 to 14.00
IDEA	11.65	11.23 to 11.69
CAMLINFINE	163.90	144.70 to 170.00
ICRA	6121.40	6105.40 to 6187.60
DELTA CORP	70.33	70.05 to 71.45
NELCAST	110.20	109.05 to 110.50
SEL MANUF	30.73	30.06 to 30.88
ASIAN GRANIT	63.49	63.20 to 66.00
TAKE SOLUT	34.73	34.25 to 35.00
PURAVANKARA	243.75	243.00 to 250.80
PAISALO	37.83	37.51 to 38.26
SUPREME INFR	91.50	88.90 to 91.50
MAANALU	156.45	151.80 to 161.70
ADANI PORTS	1522.40	1505.20 to 1527.00
RGL	130.25	127.60 to 130.90
KOLTEPATIL	384.15	375.00 to 389.90
TRIL	281.35	241.10 to 285.35
BRIGADE	886.05	870.00 to 888.25
MANAKSIA LTD	62.28	59.44 to 62.70
GOKAK TEXTI	76.99	76.99 to 77.84
BAJAJ FINSE	2086.00	2069.15 to 2092.00
GOKUL REFOIL	40.63	40.00 to 41.39
RPG LIFESCI	2308.10	2291.40 to 2331.00
KOTAK SENSEX	93.19	92.43 to 93.61
ARCHIDPLY IN	93.00	87.90 to 93.00
LEHIL	128.40	120.00 to 130.80
SOMI CONVEY	131.65	131.15 to 134.65
20 MICRONS	190.75	188.00 to 191.25
ALKALI	81.91	77.59 to 84.79
ISGEC	811.60	797.00 to 818.00
INDIAN MET	1389.90	1350.00 to 1405.50
ADANI POWER	144.45	141.40 to 145.00
NHPC	77.12	76.61 to 77.35
SURYAMBA SP	127.00	118.90 to 138.90
RNAVAL	1259.70	1259.70 to 1259.70
JSW ENERGY	482.05	457.60 to 484.90
GODREJ PROP	2072.65	2039.30 to 2081.00
TEXMO PIPES	50.00	49.85 to 51.51
CORO ENGG	68.75	68.75 to 68.75
IVZINGOLD	11492.87	11370.00 to 11700.00
IL&FS TRANS	2.80	2.63 to 2.81
INTRASOFT	100.50	95.15 to 101.14
GOENKA DIAM	0.83	0.83 to 0.86
KCP SUGAR IN	26.98	26.62 to 27.73
HMVL	65.56	64.81 to 66.10
EMAMIREAL	85.97	79.49 to 86.00
HDFCMFGETF	113.13	111.63 to 113.30
ICICIGOLD	113.36	111.32 to 113.66
GPPL	188.15	187.05 to 190.95
INDOSOLAR	439.55	433.55 to 459.00
CAREERP	115.15	109.20 to 115.65
CANTABIL	259.25	258.30 to 265.15
OBEROI REAL	1656.90	1636.30 to 1675.25
PRESTIGE	1659.10	1620.00 to 1686.55
COAL INDIA	383.30	382.30 to 385.70
GRAVITA	1846.30	1775.05 to 1851.00
MOIL LTD	328.55	319.25 to 335.50
ZEE LEARN	7.26	7.22 to 7.62
KESAR TERMI	85.50	81.15 to 89.00
KIRLOIL ENG	1143.90	1111.50 to 1147.00
OMKAR SPC	5.25	5.05 to 5.25
ZEN TECH	1387.90	1354.00 to 1394.50
LOVABLE	82.62	81.37 to 90.00
PTCFIN SER	34.30	33.50 to 36.21
MUTHOOT FIN	3835.75	3752.65 to 3847.95
FCONSUMER	0.49	0.48 to 0.52
BSLGOLDETF	115.82	114.54 to 116.54
VMS INDUSTR	28.10	27.50 to 28.70
EBIXFOREX	249.20	245.05 to 251.70
RUSHIL DECOR	23.32	23.08 to 23.51
KRIINFRA	3.95	3.85 to 4.00
LNT FH	307.75	302.35 to 308.90
IBULISL	18.91	18.85 to 19.59
TREE HOUSE	8.77	8.53 to 8.84
AXISGOLD	110.66	108.96 to 110.85
PG ELECTRO	569.20	544.90 to 575.05
RDB RASAYAN	163.95	162.20 to 169.40
UJAAS	161.60	161.60 to 161.60
FERVENTSYN	19.64	18.60 to 19.70
MAXHEIGHTS	13.00	12.32 to 13.49
VSSL	288.80	288.00 to 291.00
LYPSA GEMS	5.06	4.76 to 5.37
BIOGRPAPER	253.60	248.10 to 261.15
AMTL	22.50	22.01 to 22.73
PROZONINTU	54.42	54.42 to 54.42
SRG HFL	267.50	265.00 to 269.00
SUPREMEX	22.30	20.45 to 22.50
ZUARI AGRO	293.75	283.10 to 295.70
CDG	73.98	73.98 to 73.98
CARERATING	1541.60	1523.55 to 1545.10
PC JEWELLER	10.61	10.55 to 10.85
BH INFRATEL	415.15	409.50 to 416.20
MYSTICELE	3.53	3.37 to 3.53
SBISENSEX	943.80	932.02 to 945.40
NRB IND BEA	30.67	30.67 to 36.50
BINNY MILLS	242.05	239.90 to 251.80
BRAHM INFRA	116.00	115.25 to 117.90
ORIENT CEM	165.85	160.85 to 166.65
ABFRL	77.58	75.15 to 77.90
IBUL HSG FIN	149.50	145.35 to 150.00
FUTLIF FAS	1.46	1.39 to 1.50
PVVINFRA	4.90	4.76 to 4.95
VCU DATA	5.78	5.78 to 6.00
JIN POLY INV	1097.10	1080.35 to 1125.00
BP CAPITAL	8.40	8.40 to 8.48
CAPTAIN POLY	83.77	82.21 to 84.50
RCI IND	6.81	6.81 to 6.81
SUYOG TELE	636.85	623.95 to 645.95
NATH BIOGEN	154.75	151.10 to 154.75
AGRI TECH	129.05	129.00 to 132.65
NETFNIF100	281.21	273.58 to 281.90
KOTAKNIFTY	286.99	285.60 to 287.09
KIRAN VYPAR	206.00	202.00 to 207.90
BCP LTD	2.14	2.14 to 2.21
PHOENIX TN	143.10	133.25 to 144.90
RAUNAQEPC	64.00	58.75 to 64.50
ADHUNIKIND	40.74	39.35 to 47.99
MAESTROS ELE	123.25	120.00 to 126.00
CROWNTOURS	101.70	100.00 to 101.80
RLFL	11.40	11.40 to 11.40
JAMESWARREN	359.75	350.00 to 365.75
GULFOIL LUB	1159.10	1112.05 to 1164.10
VISHAL	27.48	27.10 to 27.98
RTFL	54.20	54.20 to 54.20
PURSHOTTAM	39.80	39.80 to 39.80
SHARDACROP	915.05	903.85 to 925.15
ULTRACAB	8.83	8.67 to 8.95
ETIL	7.39	7.05 to 7.49
PDSMFL	361.05	351.70 to 363.55
CEINSYSTECH	952.25	947.00 to 963.50
JSHL	5.76	5.76 to 7.03
NIYOGIN	57.43	53.17 to 60.01
AKASHDEEP	8.17	7.83 to 8.70
JSTL	62.15	60.24 to 62.74
MCLOUD	29.61	29.30 to 30.57
SHRINIWAS	11.53	11.53 to 11.53
DHUN TEAIND	162.90	162.00 to 162.90
RAFL	62.99	62.99 to 62.99
SONAL	105.75	103.05 to 110.30
CONCORD	85.04	82.65 to 85.08
GRNLAM IND	251.40	238.00 to 253.75
NEIL	7.75	7.75 to 8.14
ASHFL	11.38	11.38 to 11.38
BEEKAY	441.00	440.00 to 464.90
SSPNFIN	9.35	9.35 to 9.35
FRASER	10.24	9.80 to 10.24
MNKALCOLTD	24.85	23.95 to 24.85
IMAGICAA	49.46	49.25 to 50.21
VEGETABLE	10.55	10.55 to 10.55
PNCINFRA	253.95	250.30 to 254.70
ARFIN	65.21	63.15 to 66.00
HELPAGE	27.52	24.75 to 28.50
HAWAENG	108.70	96.10 to 114.60
MUL	12.62	11.60 to 12.70
ADANITRANS	1011.75	998.70 to 1015.90
DRHABEEB	23.30	19.85 to 23.50
SYNGENE	646.35	640.00 to 652.85
MSL	153.45	143.10 to 155.45
SYMBIOX	2.85	2.69 to 2.94
MJCO	175.40	174.00 to 183.95
OZONEWORLD	3.22	3.10 to 3.36
UTISENSETF	938.06	934.70 to 938.06
UTINIFTETF	287.00	286.03 to 287.05
SADBHIN	3.74	3.45 to 3.79
GENCON	47.16	45.14 to 47.70
IDFCFIRSTB	82.33	80.65 to 82.70
ARYAVAN	40.61	38.31 to 42.79
LICNETFN50	288.82	284.85 to 291.04
SXETF	96.16	95.76 to 96.29
AAYUSH	37.30	37.30 to 37.30
MNIL	33.06	33.06 to 35.98
DARJEELING	41.02	41.02 to 41.03
UMIYA	28.67	27.46 to 30.10
BHARATWIRE	177.10	176.35 to 184.95
SUPERIOR	1.48	1.30 to 1.48
SKIL	1.13	1.13 to 1.23
PILANIINVS	5234.25	5200.20 to 5850.00
PARAGMILK	320.20	307.40 to 322.35
NAGARFERT	4.93	4.89 to 5.15
YASHCHEM	91.58	90.55 to 94.00
ICICINV20	15.07	15.01 to 15.10
TAALENT	2947.25	2946.20 to 2992.95
QUESS	209.40	207.00 to 211.45
DIGJAMLTD	51.09	51.09 to 51.09
ICICIMCAP	18.50	18.36 to 18.50
ASYL	4.66	4.42 to 4.66
HUIL	2174.00	2146.70 to 2199.00
LLOYDSTEEL	52.05	51.11 to 52.46
KPL	965.35	939.00 to 976.40
LTI	6286.50	6255.50 to 6314.70
ADVENZYMES	310.20	305.30 to 312.55
LAHL	7.25	6.89 to 7.45
BIGBLOC	66.38	66.20 to 68.13
RBLBANK	307.65	304.85 to 314.40
MITSU	96.88	96.51 to 97.45
TAHL	8.57	7.90 to 8.69
LTTS	4678.15	4639.90 to 4691.45
ICICIPRULI	646.80	633.65 to 649.35
IISL	12.51	11.36 to 12.88
SAGARSOFT	107.60	102.35 to 112.00
VALIANTORG	273.35	270.50 to 274.75
MHEL	69.79	69.79 to 69.79
IDFSENSEXE	925.82	925.82 to 925.82
PNBHOUSING	937.45	899.80 to 952.50
VBL	480.10	473.70 to 482.00
NIDL	54.39	52.00 to 56.00
PARMAX	33.64	30.50 to 34.20
OCEANIC	70.09	68.00 to 73.00
IRBINVIT	61.01	60.96 to 61.45
PSPPROJECT	898.85	882.40 to 904.95
BGJL	28.43	27.20 to 29.00
VARIMAN	7.98	7.32 to 8.36
RIDDHICORP	67.37	62.40 to 67.50
GTPL	99.70	97.75 to 99.70
AUBANK	965.85	962.25 to 976.80
ICICILOVOL	23.09	23.03 to 23.11
7NR	4.16	4.10 to 4.21
AVADHSUGAR	380.95	379.25 to 389.15
MAGADHSUGAR	503.40	502.05 to 519.80
SMSLIFE	1390.00	1332.00 to 1390.00
ABCAPITAL	363.00	354.10 to 364.20
ANG	32.72	29.76 to 32.72
LASA	9.79	9.40 to 10.15
MATRIMONY	546.55	545.00 to 561.10
PQIF	33.64	32.40 to 34.72
SBILIFE	2026.60	2004.05 to 2055.00
DIAMONDYD	1090.35	1075.45 to 1098.00
SISL	174.05	158.30 to 174.05
VANTABIO	20.49	20.45 to 20.49
MASFIN	323.10	319.90 to 323.75
NAM-INDIA	868.95	829.80 to 872.00
MAHLOG	322.25	319.30 to 325.00
NIACL	171.85	162.15 to 175.80
IFGLEXPOR	207.65	202.85 to 209.50
HDFCLIFE	777.70	770.35 to 779.90
SBRANDS	12.31	12.31 to 14.35
ICICIB22	115.82	115.22 to 116.09
DYNAMIC	334.30	330.50 to 335.15
PRAXIS	10.39	10.39 to 10.39
IWP	38.69	37.12 to 39.40
INFLAME	328.85	298.20 to 329.50
BPLPHARMA	1128.80	1097.95 to 1129.95
ACTIVE	113.75	112.00 to 117.00
ADVITIYA	6.83	6.65 to 6.85
BANDHANBNK	149.60	144.40 to 150.35
SANDHAR	562.30	544.50 to 562.95
BENARA	10.28	10.28 to 10.28
OBCL	56.09	45.20 to 56.09
LEMONTREE	162.90	161.00 to 164.70
DLCL	17.99	15.39 to 18.70
PARVATI	7.10	6.85 to 7.19
ZIMLAB	73.59	73.00 to 75.12
DOLLAR	349.10	344.35 to 356.00
ADANIGREEN	1039.95	1023.95 to 1041.70
UNICK	63.90	63.90 to 63.90
SOLARA	590.00	588.00 to 607.30
GAYAHWS	3.24	3.00 to 3.24
FINEORG	4406.10	4379.90 to 4456.65
VARROC	647.95	639.00 to 652.00
HITECHWIND	7.20	6.62 to 7.20
HDFCAMC	2675.65	2653.05 to 2681.00
SPACEINCUBA	3.23	3.23 to 3.23
IRCON	157.20	155.00 to 157.90
SETFSN50	933.59	928.11 to 935.45
MANORAMA	1355.00	1347.10 to 1372.15
INNOVATIVE	16.00	14.32 to 16.00
AAVAS	1567.85	1547.00 to 1574.00
DOLFIN	178.05	177.50 to 181.00
SUNRETAIL	0.41	0.40 to 0.41
PHOSPHATE	149.00	149.00 to 150.00
MAN50ETF	281.38	280.18 to 281.52
NIVAKA	3.74	3.45 to 3.78
DALBHARAT	2072.50	2006.90 to 2076.85
DECCAN	16.26	13.00 to 17.00
AXITA	11.47	11.32 to 11.50
KPIGLOBAL	424.65	399.45 to 426.55
GLOSTERLTD	638.05	633.00 to 641.00
XELPMOC	133.50	132.40 to 141.00
RITCO	278.10	274.25 to 282.65
CHALET	899.95	886.10 to 902.50
KRANTI	85.59	83.55 to 86.99
ARVINDFASN	491.05	483.00 to 494.55
MAHIP	15.93	15.93 to 15.93
UTISXN50	92.99	91.08 to 92.99
EMBASSY	442.00	440.00 to 443.49
NSL	159.55	155.05 to 162.75
KPITTECH	1237.15	1219.80 to 1239.85
NEOGEN	1090.30	1083.00 to 1144.25
PPL	251.65	246.75 to 252.20
SBC	27.93	26.60 to 28.30
NETFSNX150	91.09	90.51 to 91.41
AFFLE	1684.30	1665.05 to 1690.00
SEACOAST	0.88	0.88 to 0.88
ICICIBANKP	29.02	28.99 to 29.10
SPANDANA	270.85	262.70 to 271.90
NOVATEOR	20.08	20.08 to 20.08
IIFLSEC	319.85	315.30 to 328.20
APMFINVEST	110.45	107.45 to 110.85
FLUOROCHEM	3461.40	3451.00 to 3600.00
VISHWARAJ	7.10	7.03 to 7.25
ABSLBANETF	60.76	60.46 to 60.77
ARTEMISMED	280.00	275.20 to 280.50
MANXT50ETF	702.50	699.00 to 702.50
TRANWAY	4.42	4.42 to 4.42
CBPL	44.00	34.65 to 44.00
SBICARD	874.60	870.05 to 879.35
11MPD	2.94	2.70 to 3.01
NIRMITEE	129.00	129.00 to 129.00
SBGLP	34.12	33.74 to 35.00
ICICIALPLV	27.99	27.90 to 27.99
ICICITECH	42.02	41.43 to 42.08
UTIBANKETF	61.35	61.05 to 61.35
ADL	80.45	77.74 to 85.00
SECMARK	116.00	114.80 to 123.30
TIDE WATE(PS	1637.55	1604.95 to 1644.45
AMRUTANJAN	689.65	646.95 to 689.90
GINNI FIL(PS	39.01	37.05 to 40.44
DE NORA	710.00	703.95 to 710.00
SALONA COTSP	283.30	282.55 to 289.90
ANDHRA SUGAR	77.42	75.76 to 79.22
KCP LTD	180.70	178.80 to 181.30
SUNDARAM FIN	4779.80	4720.65 to 4830.00
WHEELS INDIA	843.00	834.50 to 859.35
MAITHAN ALL	951.15	934.70 to 955.25
GOLDBEES	109.63	108.01 to 109.94
LIQUIDBEES	1000.01	999.99 to 1000.99
KOTAKGOLDETF	110.50	108.82 to 110.70
SBI GOLD ETS	112.98	111.46 to 113.44
QUANTUM GOLD	109.35	108.15 to 109.67
UTI GOLD ETF	111.26	109.81 to 111.64
NIFTYBEES	294.63	292.19 to 294.93
QUANTUM INDX	2850.49	2848.00 to 2850.49
SGBDEC25A	12800.00	12625.01 to 12800.00
SGBNOV26	13600.00	13600.00 to 13800.00
SGBDEC26	13800.00	13800.00 to 13800.00
SGBJAN28	13125.01	13125.01 to 13125.01
SGBAPR28	13466.20	13332.01 to 13467.00
SGBJULY28	13430.00	13429.00 to 13430.00
SGBAUG28	13425.01	13301.01 to 13460.50
SGBSEP28	13200.01	13200.01 to 13444.99
752PFC30	1071.01	1070.12 to 1071.01
753IRFC30	1096.00	1096.00 to 1096.00
739NHAI26	1052.00	1052.00 to 1052.00
76NHAI31	1143.40	1141.00 to 1144.00
753IREDA26	1070.00	1070.00 to 1070.00
774IREDA31	1162.01	1162.01 to 1162.01
768IREDA36	1231.00	1231.00 to 1231.00
764HUDCO31	1154.89	1147.00 to 1154.90
769NHAI31	1109.01	1106.00 to 1111.84
729HUDCO26	1000.01	1000.00 to 1004.00
769HUDCO31	1093.00	1092.00 to 1093.00
729IRFC26	1025.00	1025.00 to 1025.00
764IRFC31	1103.00	1102.01 to 1103.00
729NABARD26	1052.20	1052.15 to 1052.30
764NABARD31	1145.20	1145.10 to 1148.00
9MMFSL26	1048.40	1048.40 to 1048.99
MMFSL26A	2265.00	2233.30 to 2267.00
957EHFL26	1031.33	1031.33 to 1031.33
10EHFL26	1030.00	1030.00 to 1030.00
865IBHFL26	1014.91	1014.80 to 1014.91
9IBHFL26B	1008.00	1008.00 to 1015.50
805MMFSL32	1050.03	1050.03 to 1050.03
888ERFL28	965.00	965.00 to 970.00
925ERFL28	1023.80	1015.20 to 1023.80
975JMFCSL28	1057.00	1057.00 to 1057.00
903STFCL28	1045.00	1045.00 to 1045.00
92ICCL28	932.90	932.90 to 932.90
910TCFSL28	1054.90	1054.90 to 1054.90
975AHFL28	1049.00	1049.00 to 1049.00
970STFCL28	994.00	994.00 to 994.00
1025JFCSL28	1050.00	1050.00 to 1063.90
981JMFCSL28	1008.00	1008.00 to 1018.00
1015EFL29	1019.00	1015.00 to 1020.99
1060EFL29	1084.99	1057.34 to 1085.00
0MFL26	1930.00	1930.00 to 1930.00
905LTFL27	1075.00	1075.00 to 1075.00
0MHIL26	1765.25	1765.25 to 1765.25
865TCFS27	1049.99	1049.99 to 1049.99
995ECL29	990.00	990.00 to 990.00
0MFL27A	1740.00	1740.00 to 1740.00
98EFIL30	1015.00	1015.00 to 1015.00
1015UPPCL27	1025000.00	1025000.00 to 1025000.00
1015UPPCL28	1046999.00	1046999.00 to 1046999.00
PFCBS4	15850.00	15850.00 to 15850.00
830PFC2027	1040.12	1040.12 to 1040.12
812REC27	1063.70	1063.70 to 1063.70
871REC28	1083.39	1078.01 to 1083.49
876HUDCO28	1094.99	1094.99 to 1094.99
892NHPC33	1300.00	1290.00 to 1300.00
875IIFCL33	1211.16	1211.16 to 1211.16
901HUDCO34	1325.00	1325.00 to 1325.00
891IIFCL34	1305.01	1305.01 to 1305.01
865IRFC29	1149.93	1136.30 to 1149.93
880IREDA29	1170.00	1170.00 to 1170.00
888REC29	1108.99	1108.99 to 1108.99
886REC34	1437.90	1437.90 to 1437.90
888IRFC29	1176.50	1176.50 to 1176.50
IFCI010811D	10420.00	10420.00 to 10420.00
IFCI121211C	15800.00	15450.00 to 15800.00
IFCI150212C	16575.00	16201.00 to 16599.00
ENVAIN ELECT	74.00	68.70 to 74.00
RAMA PETRO	13.28	13.28 to 13.28
BOM.CYCLE	1724.90	1652.00 to 1724.90
EMPOWER	1.82	1.82 to 1.82
VINADITYA TR	54.75	52.50 to 56.00
KEY CORP.LTD	75.05	74.05 to 82.10
NITINCAST	521.00	521.00 to 521.00
INTER GLOB F	90.01	81.47 to 90.01
SHRISTINFRA	36.85	32.00 to 36.85
CUBICAL FIN.	3.03	2.90 to 3.03
KZ LEAS FIN.	25.00	24.98 to 25.99
ADVANCE TECH	1.11	1.07 to 1.17
SILVEROAK	7.51	7.51 to 7.51
I-POWER SOLS	21.25	21.25 to 21.25
NIRAV COMMER	715.00	665.00 to 715.00
ACROW INDIA	691.65	691.60 to 691.70
PM TELELINN	10.55	10.55 to 10.55
EVERLON SYN.	116.35	103.45 to 123.20
SRI KPR IND	24.08	22.99 to 24.14
RAMASIGNS	1.56	1.56 to 1.56
FINELINE CI	80.20	80.20 to 80.46
ATHENAGLO	83.60	81.90 to 84.00
MAHAAN FOODS	87.40	87.40 to 92.05
PASARI SPIN	7.67	7.28 to 8.46
NAGREEKA EXP	27.50	27.50 to 27.50
UNITED TEXT.	17.93	17.93 to 17.93
SAMTEX FASH.	2.06	1.93 to 2.09
OTCO INTERN.	7.47	6.61 to 7.48
SVAM SOFTWAR	6.07	5.92 to 6.07
APIL	33.67	33.67 to 33.67
GAGAN GASES	24.81	23.75 to 24.81
SHUKRAPHAR	51.16	46.33 to 51.19
SDL	33.51	33.50 to 33.51
JAUS POLYMER	8.53	8.53 to 8.53
SPENTA INT.	93.91	92.00 to 97.00
ROYAL CUSHIO	21.50	21.40 to 22.01
PHOENIX INT.	40.15	38.11 to 40.95
ENTERPR.INTE	23.00	21.82 to 25.30
THAKKERS DEV	146.30	140.00 to 147.80
UNION QUALIT	16.63	16.63 to 16.71
KREON FIN	35.55	30.30 to 38.69
GARODIA CHEM	10.67	10.67 to 10.67
FORTUNE INT.	60.00	60.00 to 60.26
SAINIK FIN.	40.27	38.10 to 41.99
QUANTUM DIG.	22.78	22.78 to 23.00
ASHISH POLY.	31.84	30.10 to 34.89
CINERAD COMM	75.05	73.10 to 75.50
ARCHANA SOFT	14.45	13.73 to 14.45
GOWRA LEASNG	109.60	106.00 to 111.10
S.I.CAPITAL	31.06	31.00 to 33.00
SRI ADHIKARI	1653.20	1583.40 to 1653.20
CONTIL I LTD	28.10	26.73 to 28.10
RUBRA MEDICA	107.29	107.29 to 107.29
COLINZ LABOR	46.00	45.00 to 49.99
PARAGON FIN.	52.44	48.50 to 53.99
BERVIN INV.	55.70	55.70 to 55.80
RAGHUNATH TO	18.29	16.80 to 18.45
SANJIVANI PA	223.00	217.00 to 230.00
VISION CORPO	3.35	2.86 to 3.39
AMARDEEP IND	0.63	0.62 to 0.63
GINI SILK MI	66.50	62.69 to 66.50
KCLINFRA	1.44	1.35 to 1.48
TRINITYLEA	13.00	12.50 to 13.12
BLUE CHIP(I)	4.05	4.05 to 4.05
ADINATH EXIM	91.36	86.05 to 95.61
SIEL FINANCL	55.26	55.26 to 55.26
VIRGOGLOB	5.63	5.10 to 5.63
FIRSTOBJ	6.75	6.30 to 6.89
JSWHL	22159.55	21623.50 to 22499.95
WELSPUN INV	1443.20	1433.90 to 1465.00
VASWANI IND	58.36	56.20 to 59.30
TSIL	352.45	349.20 to 354.80
LOOKS	4.44	4.44 to 4.44
SEPOWER	32.21	31.50 to 33.80
NIBE	1102.20	999.90 to 1102.20
OONE	8.70	8.65 to 8.73
LPNAVAL	349.95	349.95 to 349.95
VISTARAMAR	113.50	111.25 to 114.00
ORTEL	1.60	1.60 to 1.60
FILTRA	70.00	69.00 to 70.50
SRESTHA	0.34	0.30 to 0.36
PECOS	321.00	321.00 to 321.00
RAMASTEEL	10.69	10.50 to 11.30
NEERAJ	17.85	17.01 to 17.85
DELTA	13.97	13.97 to 13.97
RGF	0.75	0.74 to 0.75
LICNFNHGP	288.65	288.65 to 288.65
NINSYS	406.50	402.35 to 412.10
LIKHAMI	312.05	312.05 to 312.25
MIL	31.77	30.05 to 33.00
GOVNOW	7.55	7.55 to 7.55
CFL	55.12	55.12 to 55.12
PALASHSEC	116.90	105.90 to 117.80
SCPL	285.80	271.05 to 291.45
SHREESHAY	24.00	24.00 to 24.00
ASHNI	3.25	3.05 to 3.27
BILLWIN	30.00	30.00 to 30.00
SGBFEB27	13221.00	13221.00 to 13221.00
SGBAUG27	13940.00	13800.00 to 13969.50
SGBSEP27	12800.00	12800.00 to 12800.00
SGBMAY28	13599.00	13599.00 to 13599.00
SGBJUN28	13448.00	13448.00 to 13455.00
760PFC35	1182.95	1182.95 to 1182.95
734REC30	1054.16	1054.16 to 1054.16
743REC35	1154.08	1154.00 to 1155.00
732IRFC25	1004.62	1004.62 to 1009.50
934JMFCS28	1010.20	1010.20 to 1010.20
943EFL28	992.00	992.00 to 992.00
985EFL28	1040.00	1040.00 to 1040.00
93MMFSL27	1086.55	1085.00 to 1090.00
995EFL29	999.00	999.00 to 999.00
0MFL27	1760.00	1745.00 to 1760.00
0MHFL26	1839.00	1839.00 to 1839.00
865LTFL26	1008.25	1008.00 to 1008.65
SVITCH30	1120.00	1092.00 to 1120.00
1015UPPCL26	253000.00	253000.00 to 253000.00
830NHAI27	1044.30	1044.30 to 1047.00
810IRFC2327	1039.01	1039.01 to 1039.01
879NHPC28	1150.00	1150.00 to 1150.00
863IIFCL28	1081.70	1072.21 to 1083.49
892PFC33	1228.00	1225.00 to 1228.00
880IIFCL29	1155.00	1154.00 to 1155.00
762NTPC35F	1180.00	1180.00 to 1189.99
IFCI010811B	42725.00	42725.00 to 42725.00
ROLLATAINER	1.35	1.29 to 1.45
RELTD	166.10	158.80 to 168.95
JOSTS ENG.	301.60	297.90 to 306.50
HINDHARD	957.75	911.00 to 974.95
SWADESHI IND	146.40	146.00 to 146.40
SEL	33.18	33.18 to 33.18
PARSHWANA	101.65	101.65 to 112.35
SUPRATRE	15.00	14.14 to 15.45
RELIC TECHNO	81.00	79.99 to 82.33
PUNIT COMMER	960.00	960.00 to 960.00
KALYANI FORG	668.85	650.00 to 669.15
FOUNDRY FUEL	6.98	6.98 to 6.98
RAGHUVIR SYN	111.50	109.25 to 111.90
NAT.PLYWOOD	2.39	2.39 to 2.39
SAPTARISHI A	39.99	37.82 to 40.15
BANSISONS TE	13.61	13.61 to 13.61
KAKATIYA TEX	16.50	15.50 to 16.97
CRANEX LTD.	68.73	66.00 to 69.68
IYKOT HITEC	14.00	14.00 to 14.80
BIN.TEX.PR(P	2500.00	2500.00 to 2515.60
SUPERTEX IND	7.10	7.07 to 7.29
AMRAPALI IND	15.03	14.10 to 15.78
SPS INTL.	32.00	32.00 to 32.00
SHREE GANES.	17.64	17.64 to 17.64
SUNIL AGRO F	93.00	91.00 to 93.88
DHAN JEEVAN	24.51	24.51 to 24.51
CEENIK EXPO.	336.25	325.00 to 339.00
KINETIC TRUS	28.07	28.07 to 28.07
AMIT INTNL.	4.23	4.00 to 4.25
NUTECH GLOBA	27.00	27.00 to 27.00
GOLECHA GLOB	30.19	30.19 to 31.60
ALCH CORP	25.05	25.05 to 25.05
MAL	1.77	1.63 to 1.77
INNOCORP L	5.80	5.53 to 5.80
OMNI AX\'S SO	3.59	3.20 to 3.59
JAGJANANI	5.49	5.25 to 5.59
IDBIGOLD	11820.22	11753.93 to 11846.98
STELLAR CAP	5.99	5.99 to 5.99
YURANUS INFR	128.35	128.35 to 128.35
ETT LTD	1.13	1.06 to 1.13
WORTH INV	7.53	7.33 to 7.69
GOLDCOINHF	15.92	15.92 to 15.99
VGCL	40.05	40.00 to 42.30
CIL	295.00	295.00 to 295.00
SAUMYA	151.10	151.10 to 151.10
HCKKVENTURE	30.34	30.34 to 30.88
UNIAUTO	63.70	63.10 to 68.90
SMARTFIN	9.02	8.89 to 9.19
GANGAPHARM	11.68	11.68 to 11.68
KDML	130.90	130.90 to 130.90
SHIVAEXPO	9.29	7.01 to 9.78
SKL	8.89	8.89 to 8.89
KAARYAFSL	28.24	27.08 to 29.40
MILEFUR	29.00	29.00 to 29.00
ANMOL	14.08	14.00 to 14.14
CPML	2992.35	2980.00 to 3289.95
SGBJAN26	13300.00	13300.00 to 13300.00
935LTFL29	1110.00	1110.00 to 1110.01
87LTFL27	1010.00	1010.00 to 1100.97
872PFC22A	12026.00	12026.00 to 12026.00
PFCBT1S4	16300.00	16060.00 to 16300.00
HUDCO050327	1095.00	1095.00 to 1095.00
740IIFCL33	1193.00	1193.00 to 1193.00
874HUDCO33	1297.00	1297.00 to 1297.00
873IIFCL29D	1160.00	1160.00 to 1160.00
900KPL29	1164.00	1164.00 to 1164.00
GTN INDUS	23.11	21.06 to 23.28
MANSI FINANC	89.37	76.00 to 89.37
CAPRICORN	20.69	20.69 to 20.69
NNTL	38.25	38.25 to 38.25
JATTAINDUS	370.80	370.25 to 380.00
INCAP LTD.	86.75	86.30 to 87.08
PAN ELECTR.	61.48	61.48 to 61.60
SHYAM TELEC.	12.97	12.07 to 13.20
SHAH FOOD(P)	147.55	140.20 to 147.55
KANDAGIRI SP	49.26	49.25 to 49.26
MIVEN MACHIN	78.51	78.51 to 78.51
BEMCO HYDRAU	100.70	95.01 to 101.75
JMG CORP LTD	6.06	6.06 to 6.06
PATIDAR	9.15	8.51 to 9.15
ASIAN PETRO	8.90	8.54 to 9.10
GRATEX INDS.	19.00	17.26 to 19.00
NUTRICIRCLE	309.05	309.05 to 309.05
ARYAMAN FIN.	712.40	692.65 to 717.90
GARG FURNACE	141.35	137.35 to 143.00
VIKALP SEC.	35.74	34.74 to 36.00
OMKAR OVERSE	8.02	8.02 to 8.02
H.S.(I) LTD.	12.99	12.51 to 13.00
SUNSHINE	0.61	0.60 to 0.63
ONELIFE CAP	16.95	16.65 to 17.48
OMANSH	167.55	167.55 to 167.55
NAYSAA	589.55	531.55 to 605.00
SAB	117.00	117.00 to 117.00
BFFL	63.50	56.40 to 63.50
INDRAIND	3.97	3.97 to 3.97
ACME	38.92	36.52 to 38.92
LICNETFSEN	960.66	960.65 to 960.66
ACML	42.00	42.00 to 42.21
GLCL	22.69	21.00 to 22.80
JIGAR	65.00	65.00 to 70.00
RITHWIKFMS	155.00	155.00 to 155.00
VRFILMS	15.38	14.50 to 16.00
PROSEED	22.28	21.22 to 22.44
SGBMAR28	13200.00	13200.00 to 13250.00
750IRFC35	1171.00	1171.00 to 1171.00
739HUDCO31A	1140.00	1139.99 to 1140.00
915IBHFL26B	1013.99	1009.00 to 1013.99
800MMFSL27	1046.50	1046.50 to 1046.50
81TCHF28	1033.00	1033.00 to 1033.00
1088CIFCPER	576100.00	576100.00 to 576100.00
883HUDCO29	1170.00	1170.00 to 1175.00
898HUDCO29	1135.00	1135.00 to 1135.00
896HUDCO34	1367.99	1367.99 to 1367.99
IFCI311026D	10200.00	10200.00 to 10200.00
IFCI310312D	5200.00	5200.00 to 5200.00
SKYL MILLAR	27.41	23.65 to 27.48
AMANI TRAD	294.90	273.15 to 298.00
SUNIL INDUS.	81.58	81.58 to 81.58
CMM HOSPITAL	49.45	47.20 to 49.45
NORRIS MEDI.	15.95	14.75 to 15.95
GLOBUS CON	14.43	14.23 to 14.64
INTEC CAP	15.09	14.13 to 15.20
BRAND REAL	66.67	66.67 to 66.67
MAYUR FLOOR.	18.39	18.39 to 18.39
JAYIND	12.40	12.40 to 12.40
RRMETAL	34.17	34.17 to 36.70
INTEG.TECH.	29.95	29.10 to 30.40
BANSAL ROOF	110.00	107.50 to 111.75
FRUTION	40.00	40.00 to 43.75
QUANTBUILD	5.09	4.85 to 5.09
SAPL	2040.00	2040.00 to 2040.00
JFL	46.90	42.10 to 46.90
HARDWYN	17.88	16.90 to 17.95
11DPD	5.51	5.20 to 5.64
SGBJULY27	13699.99	13699.99 to 13699.99
739HUDCO31	1148.00	1148.00 to 1148.00
95MMFSL29	1109.00	1108.95 to 1109.00
10IFL29	989.20	987.00 to 989.20
MUNOTH CAP.	149.50	148.00 to 149.50
SYLPH TECH	0.89	0.84 to 0.94
AJCON GLOBAL	8.03	7.88 to 8.90
NIMBSPROJ	282.70	275.10 to 295.00
MADHUR IND	6.84	6.84 to 6.84
HOWARD HOTEL	19.90	19.90 to 19.90
EKAM LEASING	6.48	6.48 to 6.48
PREM SOMANI	128.65	128.65 to 128.65
ANS LTD	13.73	13.08 to 13.73
ODYSSEY CORP	8.31	7.92 to 8.69
INDO-CITY IN	12.80	11.60 to 12.97
SIMPLEX MIL	5218.40	5218.40 to 5218.40
JOINTECA ED	4.70	4.70 to 4.70
DRA	16.90	16.90 to 19.40
KANUNGO	12.88	11.69 to 12.88
UHZAVERI	13.10	13.03 to 14.01
ASSAMENT	778.35	762.80 to 778.35
08GPG	3.08	2.94 to 3.30
SGBDEC25C	13250.00	13250.00 to 13250.00
751HUDCO28	1098.14	1098.14 to 1098.56
880IREDA34	1265.13	1263.00 to 1280.00
880IIFCL34	1263.20	1263.00 to 1270.00
IFCI150212D	5348.90	5348.90 to 5348.90
STERL.GUARA.	16.45	16.15 to 16.45
RLF LIMITED.	10.60	9.14 to 12.30
BARODA EXTR.	7.26	7.11 to 7.29
SURYO FOODS	30.32	30.32 to 30.32
COASTAL ROAD	30.70	30.70 to 30.70
SOURCEIND	4.59	4.59 to 4.59
HISAR SPIN.	47.62	47.62 to 47.62
SRI RAMK.MIL	42.50	39.50 to 44.40
ADOR MULTI.	140.85	135.25 to 149.45
VENLON ENTR	7.00	7.00 to 7.00
RAJRAYON	21.88	21.88 to 22.03
EURO ASIA	936.30	936.30 to 936.30
ARIHANT SEC.	22.98	21.11 to 23.48
DHRUVA CAP.	170.00	170.00 to 177.00
CINDRELLA FI	12.01	12.01 to 13.27
LWS KNITWEAR	16.63	16.26 to 16.80
ASHUTOSH PAP	8.30	8.30 to 8.30
DEVINE IMPE	9.90	9.90 to 9.90
STARCOM	74.99	74.99 to 78.30
VAGHANI	147.90	142.10 to 147.90
CISTRO TELE.	0.98	0.98 to 0.98
NAGAR.AGRITE	46.95	46.50 to 51.16
GOLDEN CARPE	9.45	9.45 to 9.45
MID-DAY MULT	6.25	6.25 to 6.25
HANMAN	4.83	4.83 to 4.83
PUROHITCON	14.37	14.37 to 14.37
SUPERSHAKT	291.00	290.00 to 291.00
SKIEL	31.60	28.60 to 31.60
BONLON	40.52	39.33 to 41.36
UTIAMC	1148.00	1128.00 to 1150.70
RADAAN MEDIA	3.57	3.36 to 3.69
727HUDCO26	1060.00	1052.36 to 1060.00
729NHAI26	1025.00	1025.00 to 1025.00
872MMFSL26	1020.00	1020.00 to 1020.00
94STFCL28	1067.00	1067.00 to 1067.00
935AHFL28	1045.00	1045.00 to 1045.00
104ECL29	1010.00	1010.00 to 1010.00
84TCHF28	1089.99	1089.99 to 1089.99
KRIFILIND	5.26	5.26 to 5.26
MID INDIA IN	7.83	7.25 to 7.90
SHREE KRISHN	107.67	104.00 to 114.80
KEMP & CO.	1167.95	1115.40 to 1167.95
ADV.PETROCH.	201.00	201.00 to 201.00
VISVEN	56.57	56.56 to 56.85
PULSAR INTL.	2.20	2.12 to 2.24
VENTURA TEXL	10.37	9.34 to 10.99
MOONGIPA CAP	16.75	16.25 to 17.33
TELECANOR	35.34	35.34 to 39.06
HIPOLIN LTD.	57.20	56.87 to 57.20
STEP TWO COR	30.00	29.99 to 30.00
NAGREKA CAP	28.27	28.26 to 28.30
VINAYAK POL	33.99	32.20 to 34.00
AMARSEC	14.77	14.31 to 16.44
CAPPIPES	12.15	12.01 to 12.37
GITARENEW	94.16	88.80 to 94.38
JEL	134.60	134.60 to 134.60
FRANKLIN	11.00	11.00 to 13.20
SIIL	16.60	16.60 to 16.92
RATNABHUMI	229.90	229.90 to 234.15
MACH	85.50	85.50 to 94.00
IFCI310312C	15350.00	12611.00 to 15350.00
915PTCIF27	5121.00	5121.00 to 5121.00
SWIL	96.53	96.53 to 96.53
SHREE MFG CO	19.63	18.70 to 19.63
SMIFS CAPITA	102.60	100.50 to 112.95
GREYCELLS	48.15	46.50 to 49.44
SAVANI FIN.	16.01	15.35 to 16.17
KKPLASTICK	28.70	28.70 to 28.70
SP CAPITAL	59.00	55.20 to 59.00
TRIJAL IND.	18.18	17.21 to 19.05
MONNET IND.	31.04	31.04 to 31.04
SEATV	4.65	4.22 to 4.66
ABHIFIN	41.56	41.56 to 41.56
TVVISION	7.95	6.79 to 7.95
NEWLIGHT	1.52	1.46 to 1.52
SHISHIND	10.82	10.59 to 11.10
TRANSPACT	163.90	163.90 to 163.90
GMPL	69.00	69.00 to 69.00
SGBOCT27	13524.99	13524.99 to 13524.99
VALLABH STEL	9.85	9.39 to 9.85
ST CORP	5.82	4.90 to 5.82
SARDA PROT.	82.39	75.22 to 82.47
PADAM COTTON	3.75	3.75 to 3.75
NARENDRA PRO	38.59	36.50 to 39.90
HILIKS	56.00	52.06 to 56.00
MISQUITA	112.00	112.00 to 112.00
SGBOCT27A	13200.00	13200.00 to 13200.00
SGBFEB28	13155.01	13155.01 to 13240.01
846REC28	1074.56	1074.56 to 1074.56
873NTPC28	1175.00	1175.00 to 1175.00
MAHALAXMI SM	9.65	9.65 to 10.64
EMA INDIA	425.10	425.10 to 425.10
STURDY INDS	0.24	0.24 to 0.26
JPT SECUR.	23.56	23.56 to 23.56
TAVERNIER	65.00	64.34 to 66.90
BERYL SECUR.	39.74	39.74 to 39.74
MINFY	8.88	8.86 to 8.88
COSPOWER	924.00	924.00 to 924.00
SGBJUNE27	13700.00	13150.02 to 13700.00
0EHFL26	2386.20	2386.20 to 2400.00
736PFC2028	1101.00	1100.00 to 1101.00
SHRICON IND.	156.45	141.55 to 156.45
BPTEX	98.70	90.57 to 99.79
FUTURA SEC.	36.10	36.10 to 36.10
ABVL	8.71	8.54 to 8.71
NEELKANTH RO	17.21	17.10 to 18.49
GOGIA CAP	86.27	86.27 to 86.70
SPACEAGE	164.60	160.55 to 166.15
GROVY	47.00	43.00 to 47.52
GALACTICO	2.33	2.25 to 2.69
GENSOL	28.45	27.20 to 28.91
SMAUTO	28.00	27.99 to 28.00
931STF26	1048.90	1048.90 to 1048.90
734IRFC2028	1057.72	1057.72 to 1057.72
KONARK SYN.	42.00	42.00 to 42.52
ARI.TOURNESO	398.80	379.25 to 402.00
REALECO	4.95	4.87 to 5.15
KIRAN PRINT	23.50	23.50 to 23.50
10ARD	107.10	107.10 to 126.95
AMALGAMATED	72.83	72.83 to 74.41
HEMORGANIC	17.65	17.65 to 17.65
CHARMS INDUS	6.74	6.74 to 6.74
NATIONAL GEN	44.20	44.20 to 44.20
AFEL	2.18	2.18 to 2.18
ARYACAPM	495.00	490.00 to 503.80
SGBMAY26	13301.00	13301.00 to 13301.00
SGBOCT26	13600.00	13311.00 to 13600.00
PASUPATI SPG	35.85	35.85 to 35.85
SHYAMKAM INV	12.91	12.00 to 13.31
GUJ.CREDIT	31.92	30.40 to 31.92
OMNITEX IND.	550.00	550.00 to 550.00
ASIA PACK	54.00	54.00 to 54.00
TRICOMFRU	2.77	2.77 to 2.77
POPULAR EST	22.46	22.46 to 22.57
VANICOM	11.49	11.01 to 11.50
HEMIPROP	134.20	129.60 to 135.20
884ICCL28	940.40	937.00 to 940.40
898LTFL29	1089.99	1089.99 to 1089.99
885TCFS29	1090.00	1090.00 to 1090.00
875STFCL27	1095.00	1095.00 to 1095.00
736IIFCL28	1094.00	1094.00 to 1094.00
RAPID INVES.	102.50	102.50 to 102.90
LAKSHMI PREC	5.49	5.47 to 5.75
R.T.EXPORTS	50.88	50.88 to 50.88
GI ENGINERG	0.56	0.54 to 0.56
DANUBE	7.40	7.22 to 7.70
SINNAR BIDI	879.00	879.00 to 879.00
NARMADA MACP	25.15	24.30 to 25.60
INDO CREDIT	3.42	3.42 to 3.42
PRADHIN	0.27	0.26 to 0.28
SHYAMAINFO	4.90	4.90 to 4.90
TOWA SOKKI	216.15	212.50 to 218.85
ARMAN	93.00	90.50 to 101.00
OCTAWARE	36.66	36.66 to 36.66
753NTPC30E	1090.00	1090.00 to 1090.00
TULIVE	708.00	682.70 to 708.00
REDEX PROTEC	41.41	41.41 to 41.41
GOPAL IRON S	10.53	10.53 to 10.53
TRL	131.75	131.75 to 131.75
AGOL	5.94	5.85 to 5.98
850NHAI29	1162.89	1150.00 to 1163.73
SEVENHILL	0.40	0.40 to 0.42
SANRHEA TECH	134.70	128.65 to 136.00
SANTOSH FINE	23.00	22.16 to 23.00
INDUSFINL	49.28	48.90 to 51.00
ALAN SCOTT	340.00	340.00 to 350.00
97STFCL29	1095.00	1090.00 to 1095.00
975UPPCL27	1021500.00	1021500.00 to 1021500.00
866NTPC33	1199.00	1199.00 to 1199.00
SHARAD FIBRE	13.98	13.25 to 14.19
SAV INFOCOM	28.15	28.15 to 28.15
INCON ENGG.	14.79	14.79 to 14.88
JAINMARMO	19.77	19.77 to 21.85
ASPIRA	68.67	65.90 to 68.68
SGBOCT28	13450.00	13450.00 to 13450.00
862REC33	1221.00	1219.93 to 1221.00
GALAXY AGRIC	48.99	44.65 to 49.35
SMLT	97.48	95.33 to 100.30
719GOI2060	97.60	97.60 to 97.65
OVERSEAS SYN	577.80	554.00 to 580.75
MARKET CREAT	14.97	14.97 to 14.97
FLORA TEXTIL	82.95	82.95 to 87.09
EPSOM PRO	7.11	7.05 to 7.83
BOTHRA MET	10.82	10.82 to 10.82
GALADAFIN	30.74	30.74 to 30.89
OCTAL	23.65	23.65 to 23.65
KUBERJI	16.56	16.21 to 18.20
SGBDEC25B	13500.00	13500.00 to 13500.00
93STFCL29	1080.00	1080.00 to 1080.00
0STF26	1780.00	1721.30 to 1780.00
ORCHIDPHAR	849.90	840.35 to 860.00
STR GRE WOO	32.13	32.13 to 32.13
SML	100.70	100.70 to 107.90
ORACLECR	32.33	29.10 to 33.00
715REC35	1190.00	1190.00 to 1190.00
VAPI PAPER	121.00	121.00 to 121.00
LEX	83.16	83.16 to 83.16
738REC27TF	1039.79	1039.79 to 1039.79
JOYREALTY	686.00	686.00 to 686.00
PRASANT IND.	21.17	21.17 to 21.17
IIFCLBDIS4	3180.00	3180.00 to 3180.00
KRISHNACAP	23.33	23.33 to 23.33
SGBDEC25	12450.00	12450.00 to 12455.00
619GOI2034	95.95	95.95 to 95.95
93CIFC30	500000.00	500000.00 to 500000.00
LERTHAI	529.20	529.20 to 529.20
MODCL	34.55	32.36 to 34.95
SGBNOV25C	12248.80	12248.80 to 12248.80
SGBJAN27	13300.00	13300.00 to 13300.00
0IBHFL26	2142.00	2142.00 to 2142.00
JAY HIND SYN	53.97	48.00 to 54.50
851HUDCO28	1087.00	1087.00 to 1087.00
TRADE WINGS	235.70	235.70 to 235.70
POLYTEX(P)	5.25	4.99 to 5.50
PRATIKSHA CH	19.28	19.00 to 20.96
JHAVERI CRED	213.95	212.00 to 222.30
SICL	7.40	7.40 to 7.40
METAL COATIN	69.99	69.99 to 70.70
SAGL	52.53	50.25 to 52.58
HBEL	23.30	23.20 to 23.30
975UPPCL26	1010000.00	1010000.00 to 1010000.00
867NHPC33	1236.04	1236.04 to 1236.04
SURYAVA SPIN	22.52	22.52 to 23.23
SURBHI IND.	25.16	25.16 to 25.16
INTEG.PROEIN	34.30	34.30 to 34.30
SHESHAINDS	20.90	19.16 to 21.00
990IFCI37D	26848.00	26848.00 to 26848.00
HARMONY CAP.	73.04	73.04 to 73.04
ATHCON	4.65	4.65 to 4.65
YUG	28.98	28.98 to 33.00
0JMFPL26	1850.80	1850.80 to 1850.80
702IIFCL28	1290.90	1290.90 to 1290.90
KAMRON LAB.	7.60	7.60 to 7.65
YARN SYNDICA	15.44	14.25 to 15.94
INTEGRA CAP.	14.80	14.80 to 14.80
SHUKR BULL	23.57	23.56 to 23.57
FOURTH GEN.	9.17	9.17 to 9.17
MEGRISOFT	105.50	100.00 to 106.65
RANJEET	8.00	8.00 to 8.00
866IIFCL34B	1288.17	1288.17 to 1288.17
SHREE RAJSYN	14.70	13.30 to 14.70
SARDA PAPERS	10.92	10.00 to 11.50
RAAJMEDISAFE	67.45	67.45 to 67.45
CAPFIN	144.40	144.40 to 152.00
VSL	8.34	8.25 to 8.61
719HUDCO28	1083.01	1083.01 to 1083.01
RAJ.PETRO	9.33	9.33 to 9.33
RESPONS INF	38.00	38.00 to 38.00
EXPLICIT FIN	13.88	13.61 to 13.88
SGBNOV25B	12900.00	12900.00 to 12900.00
EARCJ8G602C	255486.00	255416.00 to 255486.00
SHANTAI	14.68	14.68 to 14.68
INDOEURO	12.40	11.69 to 12.45
UNITED LEA(N	36.45	36.45 to 36.45
RAJ.TUBE MFG	43.01	40.96 to 43.01
ALFAVISON.OV	6.01	5.87 to 6.05
MAESGETF	44.36	44.11 to 44.37
ASYAINFO	78.40	78.40 to 78.40
SREECHEM RES	31.10	31.10 to 31.10
MID EAST POR	17.79	16.67 to 18.99
WOODSVILA	15.04	15.04 to 15.04
GCM CAPI	5.13	5.13 to 5.13
ECS	11.59	11.59 to 11.59
FMEC	112.00	111.55 to 113.25
LYNX MACH.	147.35	147.35 to 147.35
KCS LTD	9.32	9.32 to 9.32
NEXUSSURGL	16.09	16.09 to 16.28
DECCAN BEAR.	130.40	130.40 to 130.40
V.R. WOODART	55.92	53.15 to 58.00
876HUDCO34	1302.00	1302.00 to 1302.00
MEFCOM CAPIT	13.56	13.26 to 13.74
PROGREXV	24.36	24.36 to 24.36
SGBNOV28	13250.12	13232.01 to 13319.99
KIDUJA INDIA	20.46	18.61 to 21.13
UTCRFS2DGR	119.35	119.35 to 119.35
739NHAI31A	1104.37	1104.37 to 1104.37
975TMFPERP	1047950.00	1047950.00 to 1047950.00
NCC BLUE WAT	21.87	21.87 to 21.87
GYAN DEVELOP	40.00	40.00 to 40.79
MANRAJ HSG.F	47.90	47.90 to 47.90
NAVIGANT	89.50	85.03 to 89.50
11AMD	43.50	43.50 to 43.50
PAOS	50.76	50.76 to 50.76
MEHTA SECUR.	48.62	48.62 to 48.62
OSWAL OVERSE	137.45	137.45 to 137.45
NORTHLINK	15.88	15.88 to 15.88
CRIMSON	43.60	42.50 to 43.60
OIVL	7.79	7.32 to 7.96
667GOI2050	94.07	94.07 to 94.08
CONT.CHEM	71.21	71.21 to 71.21
COCHIN MALA	144.85	144.20 to 144.90
GEM SPINNERS	4.99	4.99 to 4.99
ASHOKA REFIN	12.15	12.15 to 12.15
ANNA INFRA	28.00	28.00 to 28.52
RAJKAMAL SYN	43.96	40.41 to 44.04
WELTERMAN I.	21.32	21.32 to 21.32
MIDWEST GOLD	4048.85	3825.00 to 4090.00
RSTL	222.60	222.60 to 222.60
BURGERKING	67.87	64.40 to 68.68
AVIVA INDS	57.30	57.30 to 57.30
NEOGEM INDIA	3.91	3.85 to 3.91
FRONTL CORP	39.00	39.00 to 39.30
CYBER MEDIA	17.29	17.29 to 17.29
PIONEER AGRO	22.76	22.76 to 22.76
GFIL	17.24	17.24 to 17.24
854PFC28	1096.80	1096.80 to 1096.80
KIRAN SYNTEX	15.11	15.11 to 15.80
RVHL	57.24	55.10 to 59.49
9IHFL26A	984000.00	984000.00 to 984000.00
UNIROYAL MAR	15.75	14.25 to 15.85
704NABARD26	1037.12	1037.12 to 1037.12
RGIL	149.00	149.00 to 152.00
DML	8.51	8.51 to 8.51
FAIRCHEMOR	682.20	677.05 to 687.25
INDAGIV COMM	79.18	79.18 to 79.18
REGAL ENTERT	30.75	30.75 to 30.75
BLUECLOUDS	24.53	24.05 to 25.30
GOLDENCREST	323.40	323.40 to 323.40
9TCFSL28	991.00	991.00 to 1200.00
PEOPLES INV.	190.30	190.00 to 190.30
MIRCH	0.61	0.55 to 0.61
PALCO	123.45	123.00 to 124.50
PARSHVA	169.00	169.00 to 188.95
AWHCL	445.05	437.75 to 446.80
WBSEDCL4811	1005000.00	1005000.00 to 1005000.00
SALGUTI IND	26.25	26.25 to 26.64
MILE GLOBAL	29.57	29.57 to 29.57
ADARSH	160.85	160.85 to 160.85
08ABB	0.30	0.30 to 0.30
T.N.STEEL TU	43.95	43.95 to 43.95
SREE JAYA.AU	84.46	84.46 to 84.46
NGIL	29.71	29.01 to 30.08
TRIVIKRAMA	18.27	18.27 to 18.27
EASTBUILD	61.13	61.13 to 61.13
MADHUVEER	207.00	206.00 to 215.95
SCL	0.27	0.26 to 0.27
EASUN	54.78	54.78 to 54.78
772GOI2049	101.35	101.35 to 101.35
CTCL	170.00	170.00 to 170.00
DGL	2.25	2.20 to 2.25
INFRABEES	987.44	979.11 to 987.44
939EFSL26	999.20	999.20 to 999.20
98EFSL26	1082.50	1080.25 to 1097.00
763GOI2059	104.95	104.95 to 104.95
ALSL	56.59	49.65 to 59.58
SGBJAN29	13270.00	13231.01 to 13384.00
MFLIV26	1060.00	1055.20 to 1066.00
953EFSL31	980.00	980.00 to 980.00
995EFSL31	1027.80	1027.80 to 1027.80
RAASI REFRAC	21.27	21.27 to 21.27
N.D.METAL	87.00	87.00 to 87.00
VIRTUAL GLO	0.53	0.52 to 0.55
704PFC2028	1079.50	1079.50 to 1079.50
SGBJAN29A	13440.00	13389.00 to 13440.00
MFLII26	992.00	992.00 to 992.00
7PFCL31	1040.00	1020.00 to 1040.00
683PFCL31	1220.00	1220.00 to 1220.00
697PFCL36	958.10	948.00 to 1000.00
715PFCL36	1055.00	1045.01 to 1055.00
NATURAL	4.54	4.45 to 4.69
SHUKRA JEW	8.49	8.45 to 9.00
SCC	9.49	9.49 to 9.49
MFLVI26	1414.20	1414.20 to 1427.45
1032APCRD26	150000.00	150000.00 to 150000.00
797RECLPER	1077500.00	1077500.00 to 1077500.00
BLOOM INDUST	39.00	39.00 to 39.39
HOMEFIRST	1174.75	1165.00 to 1188.90
AKM	1074.75	1070.50 to 1077.25
0EFSL26	1577.85	1545.55 to 1578.00
875MFL26	1000.00	994.00 to 1000.00
STOVEKRAFT	620.75	590.95 to 624.95
682PFCL31	1003.29	1003.29 to 1003.29
INDERGIRI FN	28.63	28.63 to 28.63
MANIPALFIN(P	9.56	9.56 to 9.56
0MFL26B	1516.80	1516.80 to 1516.80
ADVIK LABORS	1.76	1.76 to 1.77
AANANDALAK	11.15	10.70 to 11.22
CHOTHANI	21.48	21.48 to 21.48
BIRET	339.91	328.86 to 357.39
SGBFEB29	13333.01	13333.01 to 13333.01
MRP	96.03	96.00 to 96.05
KUMBHAT FIN.	24.34	24.03 to 25.90
RSC INT	61.75	61.60 to 61.90
KAPIL COTEX	189.25	189.25 to 189.25
0MFL27B	1510.00	1500.00 to 1510.00
SMCGLOBAL	84.11	75.90 to 84.94
DSJ COMM.LTD	2.60	2.52 to 2.70
MAHASAGAR TR	6.50	6.50 to 6.50
COMPUTER PNT	4.64	4.31 to 4.72
DIAMANT	0.99	0.95 to 0.99
PASUPATI FIN	19.94	19.00 to 20.00
KLIFESTYLE	0.22	0.21 to 0.23
EAST C.STEEL	24.00	24.00 to 24.00
SHAHISHIP	18.27	16.81 to 18.28
ACE INDIA LT	4.45	4.45 to 4.45
RISA INTL	0.70	0.68 to 0.73
INTER DIGI	0.31	0.29 to 0.31
G-TECH INFO.	11.84	11.84 to 11.84
QUINTEGRA SO	1.59	1.59 to 1.59
BGLOBAL	4.29	3.92 to 4.29
COVIDH	13.44	13.44 to 13.44
MUDUNURU	15.56	15.56 to 15.56
VBIND	7.91	7.52 to 8.65
ADHBHUTIN	16.49	16.00 to 16.91
GEETANJ	4.74	4.54 to 4.74
GANESH HOLDI	96.50	96.50 to 97.00
1025MMFL26	1000.00	1000.00 to 1000.00
JMDVL	4.60	4.42 to 4.60
JAYBHARA TEX	26.17	26.17 to 26.17
RAYMED LABS.	3.83	3.83 to 3.83
RCC CEMENTS	13.57	13.57 to 13.57
RAHUL MERCH.	38.52	38.52 to 38.52
RAJVIR IND	10.45	10.45 to 10.45
DIDL	9.70	9.69 to 9.80
BIJOY HANS	47.72	47.72 to 47.72
ADJIA	51.28	51.00 to 51.28
ELITECON	109.38	99.15 to 109.55
WEST LEIRES	132.50	131.99 to 133.00
875MFL26A	1000.00	1000.00 to 1000.00
JUBLINGREA	694.95	679.80 to 698.75
SGBMAR29	13325.01	13325.01 to 13397.95
9MFL27A	993.00	993.00 to 993.00
KMEW	3283.25	3179.00 to 3298.85
RTL	1.28	1.28 to 1.28
ANURAS	1304.45	1278.40 to 1323.15
CRAFTSMAN	7022.70	6987.00 to 7100.00
10IFL28	1039.00	1039.00 to 1039.00
96IFL28	994.40	994.40 to 994.40
94MFL27A	1047.00	1047.00 to 1047.00
POLYMAC	14.93	14.93 to 14.93
NIKSTECH	454.90	454.90 to 454.90
0IFL28	1520.00	1520.00 to 1520.00
708IIFCL33	1137.00	1135.00 to 1137.00
JSGLEASING	194.70	194.70 to 194.70
0MFL27IX	1496.20	1496.20 to 1496.20
BARBEQUE	182.15	181.00 to 185.95
KANSAL FIBRE	0.81	0.81 to 0.81
JAYATMA	13.33	13.33 to 13.33
SWAGTAM	53.10	52.27 to 53.10
728IREDA26	1054.01	1054.01 to 1054.10
676GOI2061	94.70	94.70 to 94.70
PH TRADG	193.30	193.30 to 193.30
0MFL26VIII	1504.15	1504.15 to 1504.15
AIHL	38.56	38.56 to 38.56
1025KFSRVII	993.00	993.00 to 993.00
58PFCL26	1045.80	1045.80 to 1045.80
IFCI280212B	9900.00	9900.00 to 11980.00
JETMALL	40.61	40.61 to 40.61
119AML26	100000.00	100000.00 to 100000.00
AMBICA AGAR.	25.50	25.25 to 25.66
MFLV26E	1040.00	1037.20 to 1042.00
MFLVI31F	1039.00	1030.01 to 1040.00
DEEPIND	442.70	433.00 to 445.00
916EFSL26	1000.00	1000.00 to 1000.00
970EFSL31	995.00	995.00 to 995.00
HIKLASS	20.32	20.32 to 20.32
0EFSL26B	1476.97	1476.97 to 1476.97
955EFSL26	1050.00	1050.00 to 1050.00
930EFSL31	980.00	980.00 to 980.00
PREMIER CAP.	8.74	8.74 to 9.19
MFLVIII26H	1402.00	1390.20 to 1402.00
SDC	17.58	17.58 to 17.58
RKDAGRRTL	6.23	6.23 to 6.23
0MMFL28A	1465.00	1250.20 to 1486.00
82IGT31	1064.99	1062.00 to 1064.99
797IGT31	1000.00	1000.00 to 1015.00
875MFCL26C	994.80	984.20 to 994.80
950MFCL27D	1100.00	1100.00 to 1100.00
0MFCL28IX	1460.00	1442.37 to 1460.00
975MFCL28E	905.00	905.00 to 905.00
MAFANG	176.04	175.55 to 176.04
79IGT28	1030.00	1030.00 to 1030.00
769IGT28	998.00	990.00 to 1000.00
BHARAT TEXTS	31.63	31.62 to 31.63
1025KFL26A	1025.00	1025.00 to 1025.00
76IGT26	1035.00	1035.00 to 1035.20
R.J.SHAH	555.00	555.00 to 555.00
0MFCL26VIII	1483.25	1483.25 to 1483.25
920CIFCL31	549000.00	549000.00 to 549000.00
PBA INFRASTR	14.09	13.51 to 15.30
RAJATH FINAN	65.76	65.76 to 65.76
SGBMAY29	13426.08	13352.01 to 13499.99
SGBJUNE29	13220.01	13210.00 to 13220.01
MFLII26B	996.00	996.00 to 996.00
SOFTBPO GLOB	225.10	225.10 to 225.10
PITHAMP.POLY	11.45	11.45 to 11.45
JETINFRA	16.30	15.30 to 16.30
SKILVEN	23.36	23.36 to 23.36
7SEAS	86.67	82.00 to 87.00
SGBJUN29A	13434.84	13434.84 to 13434.84
VINEETLAB	43.23	42.45 to 43.23
0KFL28	1510.00	1500.00 to 1519.00
91TMFLPERP	1060000.00	1050000.00 to 1060000.00
SALASAR INV	46.80	46.80 to 46.80
UTCRFS2DMP	567.00	567.00 to 567.00
ADESHWAR	16.99	14.35 to 16.99
TIMESGREEN	101.00	101.00 to 101.00
1025KFL26C	997.00	997.00 to 997.00
SILICON VAL.	0.03	0.03 to 0.03
I.C.D.S.	49.97	49.97 to 49.97
FOCUS	142.00	134.90 to 142.00
0MMFL26	1372.81	1372.81 to 1372.81
CLEAN	909.35	900.30 to 917.45
0KFL26A	1845.00	1845.00 to 1845.00
AAPLUSTRAD	1.50	1.50 to 1.50
ZOMATO	298.00	288.95 to 298.95
SGBJULY29	13550.62	13469.90 to 13598.00
875PCHFL26	1021.85	1021.85 to 1021.85
9PCHFL31A	1049.80	1049.80 to 1049.80
DITCO	15.50	15.50 to 15.50
TATVA	1437.10	1431.00 to 1481.90
STD SHOE	20.43	20.43 to 20.43
10IHFL28	1016.50	1016.50 to 1016.50
96IHFL28	995.00	993.00 to 995.00
GLS	889.95	881.65 to 898.00
ROLEXRINGS	133.15	125.95 to 138.55
990IFCI27B	25250.00	25250.00 to 25250.00
WINDLAS	780.30	776.90 to 790.20
0IHFL28	1456.01	1456.01 to 1456.01
TAPARIA TOOL	12.14	12.14 to 12.14
APTUS	292.45	290.65 to 296.80
813CG2045A	111.45	111.45 to 111.45
SGBAUG29	13515.00	13515.00 to 13515.00
NIMFHGRG	9.73	9.73 to 9.73
AASHKA	87.00	81.00 to 87.00
AXISTECETF	412.70	412.70 to 414.00
AXISHETF	149.49	148.85 to 150.18
SGBSEP29	13417.53	13350.00 to 13435.01
AADI INDUS L	7.78	7.78 to 7.78
915EFSL26	994.00	993.80 to 994.00
955EFSL26A	1019.00	1019.00 to 1019.00
POBS	140.00	140.00 to 140.00
EFS10SEP21	1407.70	1407.70 to 1407.70
10MMFL27	990.00	990.00 to 990.00
D60MS264DG	6.12	6.12 to 6.12
AXISCETF	125.00	125.00 to 125.45
BHARTIA	3.02	2.97 to 3.02
SANSERA	1700.20	1665.35 to 1710.25
MASPTOP50	72.16	71.60 to 72.16
SCANPROJECTS	85.65	80.20 to 94.00
PREVEST	469.95	469.95 to 469.95
MTCL	171.05	164.10 to 172.00
SYSTEMATIX	17.90	17.90 to 17.90
675PCHFL31	759.50	758.72 to 760.00
MIPCO SEAM.	26.05	26.05 to 26.05
889IHFL26	975.00	975.00 to 975.06
935IHFL28	960.00	940.00 to 960.00
GETALONG	8.00	8.00 to 8.22
SVRL	300.20	297.00 to 301.00
ABSLAMC	751.50	740.15 to 754.25
820JMFPL26	1000.00	1000.00 to 1000.00
791JMFPL26	995.00	995.00 to 995.00
706GOI2046	98.90	98.90 to 98.90
SAMOR	64.73	51.21 to 65.44
ADISHAKTI	14.63	14.63 to 14.63
CWD	2017.80	1999.95 to 2017.80
842IIFL26	999.45	998.25 to 999.45
SETFNIF50	278.55	277.30 to 279.37
875IIFL26	998.00	998.00 to 998.00
KOTAKBKETF	616.69	611.30 to 617.21
SETFNIFBK	608.54	606.87 to 608.96
INDIA RADIA.	13.07	13.07 to 13.07
12IML26	1100.00	1100.00 to 1100.00
910MFL26	1000.00	1000.00 to 1000.00
975MFL29	1005.00	1005.00 to 1005.00
11KLM26	1001.00	1001.00 to 1001.00
MFL291021C	1406.00	1330.90 to 1410.00
SGBNOV29	13270.01	13270.01 to 13270.01
POLICYBZR	1924.50	1914.80 to 1958.80
GCMCOMM	5.22	5.22 to 5.22
SGFRL	122.30	122.00 to 122.30
0KFL28A	1510.00	1510.00 to 1510.00
NHIT	147.50	147.50 to 147.50
LATENTVIEW	494.00	487.00 to 498.70
TARSONS	228.65	227.50 to 233.90
11IML26	1015.00	1015.00 to 1015.00
MFL291021B	1421.00	1421.00 to 1421.00
975IHFL28	950.00	950.00 to 950.00
705HDFC31	980000.00	980000.00 to 980000.00
TMFL031221	10775000.00	10775000.00 to 10775000.00
TEGA	1921.60	1889.20 to 1923.65
SGBDEC29	13523.02	13351.00 to 13589.93
ANANDRATHI	2943.25	2881.25 to 2950.00
699GOI2051	99.13	99.13 to 99.13
PANJON LTD.	16.78	16.61 to 19.37
RCL RETAIL	7.70	7.03 to 7.70
SHAMROCK IND	18.48	18.48 to 18.48
METROBRAND	1165.45	1159.65 to 1176.80
MASTER CHEM	31.08	31.08 to 31.08
ZCSFL26	1400.00	1400.00 to 1400.00
905HDFCL28	1063415.00	1063415.00 to 1063415.00
SUPRIYA	743.70	735.05 to 748.60
WITS	239.90	239.90 to 239.90
DSPN50ETF	272.84	271.90 to 272.84
915EFSL26A	992.20	992.20 to 992.20
93EFSL31A	963.00	963.00 to 963.00
97EFSL31A	1016.00	999.80 to 1050.00
695GOI2061	95.50	95.50 to 95.50
955EFSL26B	1015.80	1015.80 to 1068.51
930IHFL26	102000.00	83080.00 to 107100.00
889IHFL28	969.00	969.00 to 969.00
975MMFL26	1004.50	1004.50 to 1004.50
820IHFL27	989.43	982.10 to 992.00
889IHFL27	980.00	972.00 to 980.00
FABINO	27.00	27.00 to 27.00
UTCRFS2RQP	269.89	269.89 to 269.89
ICICIAUTO	28.65	28.53 to 28.66
EFSL281221B	1378.20	1378.20 to 1384.55
INTEG.THERMO	8.90	8.90 to 8.90
SGBJAN30	13862.00	13862.00 to 13899.00
ICICISILVE	191.91	189.44 to 192.85
ZCMMFL28	1351.27	1351.27 to 1351.27
MAMFGETF	154.54	153.71 to 154.62
843IHFL29	967.15	966.01 to 970.00
GARBIFIN	13.37	13.32 to 13.68
1050SFL26	1050.00	1050.00 to 1050.00
850MFL27	963.00	963.00 to 963.00
875MFL28	990.00	990.00 to 990.00
9MFL30	985.83	975.00 to 985.99
QRIL	130.00	130.00 to 130.00
SSTL	34.13	34.13 to 34.13
ZCMFL27	1350.00	1350.00 to 1350.00
ZCMFL30	1310.80	1310.80 to 1310.80
MARUTIIPL	149.00	145.33 to 151.90
667GOI2035	154.00	154.00 to 154.00
SILVER	191.58	189.38 to 192.84
TECH	41.15	40.61 to 41.60
EKENNIS	158.15	158.15 to 158.15
MAM150ETF	22.57	22.35 to 22.59
SGBMARCH30	13400.01	13400.01 to 13450.00
EUREKAFORBE	647.00	642.70 to 654.50
GATEWAY	60.29	59.91 to 61.08
HIRA AUTOMOB	215.70	215.70 to 215.70
SIROHIA	7.29	5.10 to 7.29
GMRP&UI	115.00	113.55 to 116.35
702APSDL37	98.40	98.40 to 98.40
AARVINFRA	273.00	272.65 to 284.95
1025KFL28	999.00	999.00 to 999.00
MSUMI	45.95	45.25 to 46.75
ACHYUT	5.69	5.68 to 5.69
MOLOWVOL	38.87	38.87 to 38.87
INDSOYA LTD	7.24	7.24 to 7.24
97UPPCL26	495701.00	495701.00 to 495701.00
97UPPCL27	1026000.00	1026000.00 to 1026000.00
970UPCL32	1075000.00	1065000.00 to 1075000.00
970UPCL31	1073508.49	1073508.49 to 1073508.49
DHYAANI	10.06	10.04 to 10.06
970UPC29	1037032.33	1036260.00 to 1037035.00
EIGHTY	36.25	36.25 to 37.50
11KAFL27	1000.00	1000.00 to 1000.00
97UPPCL28	1028600.00	1028600.00 to 1028600.00
ZCIHFL27	1341.00	1341.00 to 1341.00
99EARCL28	1115000.00	1115000.00 to 1115000.00
ROSE MERC LT	65.05	64.00 to 69.49
SFSL	112.42	112.42 to 112.42
GLHRL	20.98	20.50 to 22.10
MEDIA ONE	17.08	16.74 to 18.75
FONE4	9.30	9.30 to 9.30
NVENTURES	103.15	103.15 to 103.15
930EHFL32	961.45	961.45 to 961.45
915EHFL27	983.00	960.30 to 983.00
RAINBOW	1384.80	1373.45 to 1389.00
970EHFL32	995.00	995.00 to 995.00
SILVERTUC	797.60	775.00 to 818.30
MFLIV27D	1015.00	1015.00 to 1015.00
10KFIL27	1000.00	1000.00 to 1000.00
EHFL29APR22	1355.00	1355.00 to 1355.00
MFLVI32F	985.00	985.00 to 985.00
PRUDENT	2616.95	2608.45 to 2660.05
664GOI35	100.85	100.85 to 100.85
DELHIVERY	411.75	409.05 to 413.35
950MMFL26	995.00	995.00 to 995.00
MFLII27B	970.20	970.20 to 970.20
GUJINJK	30.07	29.26 to 30.95
ETHOSLTD	3050.90	3022.00 to 3056.55
MFLVIII27H	1270.00	1270.00 to 1270.00
BARODA RAYON	119.50	118.15 to 122.35
EMUDHRA	620.35	614.05 to 623.60
AETHER	864.80	856.10 to 877.05
SILVERPRL	9.00	9.00 to 9.00
ZCIHFL29	1340.45	1340.45 to 1340.45
GOEL	15.54	14.30 to 16.79
MFLII27	983.00	980.00 to 985.00
MFLV29	1045.00	1045.00 to 1045.00
MODIS	348.50	330.05 to 348.95
SGBJUNE30	14375.00	13524.82 to 14375.00
PRESSURE SEN	1.42	1.42 to 1.51
11IML27	1015.00	1015.00 to 1015.00
ROLCON ENGG.	586.05	586.05 to 586.05
KESAR	925.00	925.00 to 925.00
IML251021C	1612.00	1612.00 to 1612.00
BRRL	481.00	470.00 to 481.00
738GOI2027	105.85	105.85 to 105.85
654GOI2032	102.35	101.90 to 102.50
916EBL27	1000.58	1000.58 to 1000.58
995EBL32	1000.00	1000.00 to 1000.00
815HDFCCF32	925000.00	925000.00 to 925000.00
955EBL27	1016.30	1016.30 to 1016.30
953EBL32	1008.48	1000.00 to 1010.00
DDEVPLASTIK	284.35	283.60 to 288.25
8HDFCL32	1043721.00	1043721.00 to 1043721.00
MFLV29E	996.00	996.00 to 996.00
0IIFL26	1381.00	1381.00 to 1414.95
HDFCNIF100	27.39	27.05 to 27.39
KASHYAP	8.82	8.82 to 8.82
885IBHFL26A	1009.45	999.00 to 1009.90
925IHFL26	985.00	985.00 to 990.00
ICICIINFRA	98.10	97.02 to 98.31
EBL150722B	1379.00	1379.00 to 1379.00
DSPSILVETF	185.90	183.45 to 187.41
MOVALUE	112.60	111.61 to 113.06
MOQUALITY	197.05	197.05 to 198.00
OLATECH	266.90	259.25 to 268.65
95KFL26	995.00	995.00 to 995.00
INTEG.SWITCH	146.45	146.45 to 146.45
0KSFL28	1415.00	1415.00 to 1415.00
RHETAN	24.78	24.66 to 25.00
MIHIKA	15.75	15.75 to 15.75
HDFCSILVER	184.92	182.55 to 185.60
DBOL	79.70	79.58 to 82.25
835MFL26	982.20	982.20 to 982.20
MFL060922C	1185.00	1185.00 to 1185.00
EPBIO	99.95	99.95 to 100.00
780HDFCL32	1000000.00	1000000.00 to 1000000.00
SISL	261.60	261.60 to 261.60
71GOI2029	103.30	103.30 to 103.30
SGBAUG30	14099.99	14000.00 to 14099.99
HDFCQUAL	60.13	59.80 to 60.19
HDFCGROWTH	129.38	128.61 to 129.44
955IHFL27	1000.00	1000.00 to 1000.00
TIPSFILMS	414.25	402.00 to 419.35
REETECH	34.45	34.45 to 34.45
CARGOTRANS	164.50	164.10 to 168.80
STML	98.95	88.00 to 98.95
995UPPCL27	1028000.00	1028000.00 to 1028000.00
APIS	50.80	50.80 to 50.80
736GOI2052	105.50	105.50 to 105.50
995UPPCL29	1045000.00	1045000.00 to 1045000.00
995UPPCL30	1055350.01	1055350.01 to 1055350.01
995UPPCL32	1098000.00	1098000.00 to 1098000.00
VEDANTASSET	50.00	50.00 to 50.00
HDFCLOWVOL	21.54	21.45 to 21.54
9HDFCL28A	1034768.00	1034768.00 to 1034768.00
SCBL	25.02	25.02 to 25.02
AMBITIOUS PL	11.05	11.05 to 11.05
807HDFCL32	1037001.00	1037001.00 to 1037001.00
995UPPCL31	1065651.00	1065651.00 to 1065651.00
74GOI2062	100.50	100.50 to 100.50
935EFSL27	988.50	988.00 to 988.90
965EFSL32	980.00	980.00 to 980.00
1010EFSL32	979.95	979.95 to 979.95
79NHIT40	312.00	312.00 to 312.00
79NHIT47	418.00	407.10 to 422.00
1050KLM27	995.00	955.50 to 1180.00
975EFSL27	996.80	996.80 to 996.80
995UPPCL28	1033300.00	1033300.00 to 1033350.00
EFSL201022B	1291.00	1291.00 to 1291.00
HPIL	135.25	129.00 to 135.95
INFOBEAN	693.65	646.10 to 725.00
MFLTDII27	1001.00	1001.00 to 1001.00
DAPS	21.70	21.70 to 21.70
GS19SEP2058	27.51	27.51 to 27.51
SOFTRAK VENT	2.34	2.30 to 2.44
BIKAJI	729.00	712.15 to 731.00
TECHNOPACK	17.69	17.69 to 17.69
HDFCNIFIT	40.45	39.82 to 40.45
HDFCPVTBAN	29.23	28.95 to 29.38
RUSTOMJEE	541.60	539.50 to 541.65
10CAGL27	1035.00	1035.00 to 1035.00
AAATECH	98.90	95.04 to 99.40
915IHFL27	971.00	971.00 to 971.00
IML280622C	1380.00	1380.00 to 1380.00
BOMTALKIES	5.96	5.68 to 5.96
UNIPARTS	488.00	483.40 to 492.00
MFLTDVII27	1279.00	1279.00 to 1279.00
ICICI10GS	257.64	257.64 to 257.64
ICICICOMMO	94.21	93.50 to 94.21
INERTIA STE	55.14	49.00 to 55.50
AHL	202.00	202.00 to 202.00
DRONACHRYA	51.11	50.94 to 56.30
915IHFL27A	979.00	975.00 to 979.00
775MFL27	1055.00	1055.00 to 1055.00
726GOI2032	105.50	105.50 to 105.50
760MFL25	1076.00	1068.80 to 1076.00
MFL231222	1239.80	1239.80 to 1239.80
850IHFL27	1048.00	1048.00 to 1048.00
735MFL25	1000.49	1000.49 to 1000.49
NEWINFRA	2.27	2.14 to 2.28
DSPBANKETF	60.65	60.40 to 60.65
SGBDEC30	14097.99	14001.02 to 14098.89
962APSB31	1020763.93	1020763.93 to 1020763.93
962ASBCL32	1020000.00	1020000.00 to 1020000.00
SAH	85.57	72.00 to 87.90
REXSEAL	181.00	181.00 to 181.00
SVS	14.11	13.85 to 15.48
NORBEN TEA	73.31	73.31 to 74.80
750MFL27	1000.00	1000.00 to 1000.00
ELIL	229.55	225.50 to 231.95
BISIL PLAST	2.21	2.21 to 2.21
115CCIL28	1005.00	1005.00 to 1009.00
0CCIL29	1330.00	1330.00 to 1330.00
920EFSL26	999.00	998.00 to 1001.00
ZCEFSL26	1296.81	1296.40 to 1297.10
1045EFSL33	1059.80	1059.80 to 1059.80
960EFSL26	1080.80	1071.20 to 1080.80
ZCEFSL28	1265.00	1265.00 to 1268.00
AARTIPHARM	740.85	733.85 to 747.90
1010EFSL28	1035.45	1035.45 to 1035.45
DHARNI	59.10	59.10 to 59.10
962APSB30	1021000.00	1021000.00 to 1021000.00
9IIFL28	1059.08	1054.40 to 1070.00
11MML26	20074.92	20074.92 to 20074.92
TRANSVOY	126.00	126.00 to 135.00
0IFL26	1266.50	1266.50 to 1266.50
840MFL27	990.00	990.00 to 990.00
850MFL28	1000.00	1000.00 to 1000.00
865IIFL28	986.00	980.00 to 988.00
797KIDF28	1015000.00	1015000.00 to 1015000.00
EARTH	21.10	21.10 to 21.10
MFL02022023	1254.80	1254.80 to 1254.80
985ICCL28	670.00	670.00 to 670.00
880MFL28	1015.20	1015.20 to 1015.20
AARTISURFP	131.10	130.00 to 131.10
EVERTEX	6.32	6.16 to 6.41
NSLNISP	41.61	40.78 to 41.68
825MFL26	995.20	995.20 to 995.20
ASSOC.CERAMI	222.55	195.00 to 230.00
797HDFCL33	108661.00	108661.00 to 108661.00
HDFCMID150	22.45	22.14 to 22.55
TEJASSVI	16.53	16.53 to 16.53
939IHFL27	621.25	621.25 to 621.25
MAGOLDETF	128.34	126.76 to 128.60
95KFL27	1000.00	1000.00 to 1000.00
9SFL26	999.80	999.80 to 999.80
PATRON	3.31	3.17 to 3.36
1050HFL28	100028.77	100028.77 to 100028.77
MFLIV27	1035.00	1035.00 to 1035.00
962APSBCL29	1015000.00	1015000.00 to 1015000.00
AMANAYA	21.00	17.68 to 22.10
0IIFL28	1230.00	1230.00 to 1230.00
1050UCL26	100400.00	100400.00 to 100400.00
1075MFSL21	10120471.23	10120471.23 to 10120471.23
775MFL26	999.99	996.00 to 999.99
81MFL28	1019.00	1019.00 to 1019.00
785MFL28	998.00	998.00 to 1000.00
8MFL26	1058.80	1058.80 to 1058.80
KFL160123B	1281.50	1280.00 to 1281.50
ABSLLIQUID	1000.01	999.99 to 1000.01
GSLSU	122.30	118.65 to 122.30
LABELKRAFT	49.00	49.00 to 49.00
SGBMAR31	14099.99	13985.00 to 14099.99
1050KLMA28	982.00	982.00 to 982.00
696TAMSDL56	94.00	94.00 to 94.00
COMMAND	28.34	28.34 to 28.34
AXISPEGP	88.00	88.00 to 88.98
MANV30F	213.59	213.59 to 213.59
TIRTH PLAST	14.97	14.97 to 14.97
MAIDEN	90.00	89.90 to 92.00
MFL100323	1227.00	1227.00 to 1231.00
962APSBCL30	1037000.00	1037000.00 to 1037000.00
0EEL27	129000.00	129000.00 to 129000.00
HEMADRI CEM	50.88	48.00 to 51.60
SANCHAY FIN.	24.05	24.05 to 24.06
JAFINANCE	55.49	54.00 to 56.84
MAGS813ETF	29.56	29.50 to 29.68
1075MFSL28	100700.00	100700.00 to 100700.00
EXHICON	564.30	555.00 to 578.90
0CCIL26	1308.00	1308.00 to 1308.00
SANCODE	165.65	165.65 to 165.65
BLAL	205.35	204.45 to 206.90
MFL100323A	1240.00	1233.50 to 1240.00
TECIL CHEM.	18.61	18.35 to 20.15
HIND.APPLIAN	142.30	142.30 to 142.30
726GOI2033	105.50	105.50 to 105.50
SILVERETF	185.60	183.74 to 186.19
967EFSL2028	990.85	982.00 to 990.90
101EFSL28	1045.00	1045.00 to 1045.00
10EFSL2033	985.00	984.00 to 985.00
1045EFSL33A	1032.80	1032.80 to 1032.80
RETINA	67.62	66.65 to 69.60
MFLV27	991.00	950.42 to 991.00
1003ICCL28	660.00	610.00 to 660.00
960EFSL2026	1052.80	1044.10 to 1052.80
EFSL27423	1254.68	1250.00 to 1255.00
0EEL26	130449.00	130449.00 to 130449.00
1075MSFSL28	100200.00	100200.00 to 100200.00
DSPGOLDETF	128.65	126.88 to 128.98
875IFL26	1074.00	1074.00 to 1074.00
88MFL28	985.00	985.00 to 985.00
9MFL30A	980.00	980.00 to 980.00
MFL020523B	1190.00	1190.00 to 1190.00
810MFL2028	1000.40	1000.25 to 1000.40
830CIFFCL26	1036.01	1036.01 to 1037.70
840CIFCL28	1045.00	1045.00 to 1045.00
ATALREAL	24.14	24.01 to 24.47
MFL030523	1216.20	1216.20 to 1216.20
SHIV.SUIT	20.83	20.83 to 20.83
950KLMF26	1004.99	999.00 to 1004.99
8MFL2026	1043.00	1043.00 to 1043.80
1075KLMAF28	1037.00	1037.00 to 1037.00
9FFSL30	103500.00	103500.00 to 103500.00
1055MECL33	109500.00	109500.00 to 109500.00
GDL LEASING	114.51	114.51 to 114.51
HSIL	289.25	275.50 to 289.25
11MML26A	20120.00	20120.00 to 20120.00
MLINDLTD	10.05	10.05 to 10.05
FLORACORP	8.59	7.79 to 8.59
COMRADE	74.00	74.00 to 74.00
EFSL2842023	1250.20	1250.20 to 1250.20
MASILVER	187.68	185.00 to 188.78
775MFL2026	996.25	996.25 to 996.25
962APSB27	1020000.00	1020000.00 to 1020000.00
1150IML28	999.00	999.00 to 999.00
IML2362023	1240.20	1240.20 to 1240.20
COSMICCRF	1238.80	1210.95 to 1255.00
RATHI ST	28.13	27.33 to 28.25
850IIFL26	1190.00	1190.00 to 1190.00
0IFL28A	1208.75	1180.00 to 1210.00
1050HFL28A	100028.77	100028.77 to 100028.77
HFL280623	129800.69	129800.69 to 129800.69
SHABA CHEM.	24.65	24.65 to 24.65
900IIFL28	1055.00	1010.00 to 1055.00
VEEFIN	384.70	384.50 to 393.95
CYIENTDLM	428.30	423.70 to 430.00
SGBJUNE31	14131.69	14101.51 to 14229.99
971IHFL28	560.50	560.30 to 560.50
ZCCIFCL26	1200.00	1200.00 to 1200.00
DSPITETF	39.82	39.78 to 39.99
0GIPL26	91600.00	91500.00 to 91600.00
SENCO	312.15	304.70 to 313.35
ALPHAIND	138.05	138.05 to 138.05
1025SFL28	949.00	949.00 to 949.00
1075FSFBL29	105000.00	105000.00 to 105100.00
ASIAN	40.00	38.05 to 44.00
ACCELERATE	75.00	75.00 to 82.00
KAKA	228.00	224.00 to 228.00
AHASOLAR	90.00	89.50 to 90.00
1050NFL26	994.00	994.00 to 994.00
1102NFL26	1040.00	1040.00 to 1040.00
865IFL28	992.00	980.90 to 992.00
92EFSL26	995.00	995.00 to 996.00
96EFSL26	1027.80	1027.80 to 1027.80
1010EFS28	1036.00	1036.00 to 1036.00
EFS210723	1211.80	1211.80 to 1211.80
10EFS33	980.00	980.00 to 989.90
1045EFS33	1010.00	1010.00 to 1010.00
EFSL210723A	1210.20	1210.20 to 1210.20
78HDFCB33	104615.00	104615.00 to 104615.00
NETWEB	3201.30	3145.65 to 3216.00
706GS28M23	103.00	103.00 to 103.30
785MFL2028	990.00	990.00 to 995.00
750PFC26	1021.00	1021.00 to 1021.00
753PFC33	1020.00	1010.00 to 1050.00
755PFC38	1035.00	1020.00 to 1040.00
DSPPVBKETF	29.20	29.20 to 29.23
KHAZANCHI	750.35	745.00 to 752.50
NIITMTS	402.05	400.25 to 415.00
SWATIPRO	32.36	31.42 to 32.80
DSPSENXETF	87.27	87.27 to 87.27
TREL	27.75	27.10 to 28.69
84CIFCL28	1026.05	1025.05 to 1026.05
1075MML26	38000.00	38000.00 to 38000.00
563GOI2026	102.03	102.03 to 102.03
691MAHSDL34	97.83	97.83 to 97.83
1240AFPL29	105000.00	105000.00 to 105000.00
DOLPHIN OFF.	383.50	371.25 to 383.95
TVSSCS	109.55	104.75 to 110.70
1075FSFBL28	103800.00	103800.00 to 103800.00
990IBHFL26	1160.80	1160.80 to 1160.80
PYRAMID	167.95	165.95 to 170.00
MFL3052023	1216.00	1201.30 to 1216.00
KEN FIN.SER.	15.20	15.19 to 15.20
DATAINFRA	153.06	152.00 to 153.50
BONDADA	374.10	368.10 to 378.00
73GOI2053	103.30	103.30 to 103.30
HDFCLIQUID	1039.52	1039.52 to 1039.56
95KFL27A	995.00	995.00 to 995.00
NIFMID150	220.25	217.83 to 220.25
1075OPGPL26	98450.00	98450.00 to 98500.00
1125ESFBL29	101000.00	100500.00 to 101000.00
RATNAVEER	159.20	156.10 to 160.65
925CAGL26	1002.45	1002.45 to 1002.45
970CAGL28	1020.00	1020.00 to 1025.00
EFCL280723A	107100.00	107100.00 to 107100.00
KAHAN	57.25	57.25 to 58.00
ICCL2223C	1163.00	1163.00 to 1163.00
940CAGL27	1000.00	1000.00 to 1000.00
RRKABEL	1422.65	1409.05 to 1452.00
MESON	207.95	201.00 to 210.00
CAGL231122B	1350.00	1350.00 to 1350.00
BHANDERI	153.00	153.00 to 154.00
905MFL28A	1000.00	1000.00 to 1000.00
NUVAMA	7351.05	7245.75 to 7369.95
890MFL26A	984.00	982.80 to 984.00
EFCL280723	126650.00	126650.00 to 126650.00
SIGNATURE	1121.55	1112.30 to 1123.80
MFL20923A	1195.80	1195.80 to 1195.80
YATRA	176.90	175.45 to 181.35
927MFL26A	1010.00	1010.00 to 1010.00
ARCL	385.40	370.60 to 392.60
MFL200923B	1032.84	1032.84 to 1032.84
JSWINFRA	274.30	267.00 to 276.00
699GOI26	101.25	101.25 to 101.25
PANYAM CEMEN	130.95	130.95 to 132.70
1050KAFL28	1190.00	1190.00 to 1190.00
775MFLTD26	1025.00	1025.00 to 1025.00
775MFLTD28	1000.00	1000.00 to 1000.00
8MFLTD26	1003.51	1003.51 to 1010.00
8MFLTD28	1011.90	1011.90 to 1011.90
10NHFL33	975.00	975.00 to 975.00
MFL041023	1195.00	1195.00 to 1195.00
CCAL	17.07	17.07 to 17.07
GS12JUN2040	36.38	36.38 to 36.38
GS12DEC2040	35.08	35.08 to 35.08
GS12DEC2041	32.63	32.63 to 32.63
8ABFL26	1003.00	1003.00 to 1003.00
VIVAA	41.85	40.00 to 41.85
PLAZACABLE	40.53	39.77 to 40.97
SGBSEP31	14108.75	14100.00 to 14299.99
ABFL091023	1121.00	1121.00 to 1155.50
78ABFL33	1010.00	1010.00 to 1010.00
9KFL26B	992.00	992.00 to 992.00
85IFL26	1030.81	1030.81 to 1030.81
11SCNL26	99499.00	99499.00 to 99499.00
1075SSFL26	101000.00	101000.00 to 101000.00
ITETF	40.03	39.73 to 40.13
920EFSL26A	985.00	980.00 to 995.00
960EFSLA	992.20	992.20 to 995.00
967EFSL28A	990.00	990.00 to 990.00
10EFSL33A	989.00	989.00 to 989.00
1045EFSL33B	988.00	988.00 to 988.00
BLUEJET	559.85	550.60 to 565.00
1010EFSL28A	975.00	975.00 to 975.00
LIQUIDSBI	999.99	999.99 to 1000.01
985ICFL26	99623.09	99623.09 to 99623.09
VPL	43.00	43.00 to 43.00
CELLO	570.25	554.20 to 571.30
KKSHL	37.05	37.05 to 37.05
1075IHFL33A	910.00	910.00 to 910.00
89MFL26	1000.00	1000.00 to 1000.00
905MFL28	990.00	989.95 to 990.00
MISHDESIGN	52.20	52.20 to 52.20
990IHFL26A	379.20	379.20 to 379.20
905PCHFL26	1002.01	1002.01 to 1002.01
MFL011123B	1180.00	1180.00 to 1180.00
MFL011123C	1094.00	1094.00 to 1094.00
920PEL28	1024.85	1024.85 to 1024.85
927MFL26	1000.00	1000.00 to 1000.00
935PEL33	1050.12	1050.00 to 1060.00
967NHFL28	980.00	980.00 to 980.00
747MHSDL34	99.09	99.09 to 99.09
KALYANI	500.85	500.00 to 505.00
0EFSL28A	1184.00	1184.00 to 1190.00
0CCIL30	1200.00	1200.00 to 1200.00
10KFL27	990.00	990.00 to 990.00
1025IHFL331	800.40	800.40 to 800.40
1075IHFL33	898.00	898.00 to 898.00
1030IFSL26	338.87	338.87 to 338.87
920NHFL26	980.20	980.20 to 980.20
1150CCIL28	1000.00	1000.00 to 1000.00
ARROWHEAD	76.50	72.12 to 76.50
718GS2033	105.00	105.00 to 105.00
1003IHFL30A	714.28	714.28 to 714.28
FLAIR	298.00	284.30 to 306.00
984IFSL26	1090.00	1090.00 to 1090.00
1005ICCL26	358.00	320.66 to 358.00
DEEPAKCHEM	112.00	110.00 to 113.00
0IHFL26	1164.25	1164.25 to 1169.80
840CIFCL25	1100.00	1100.00 to 1100.00
0CIFCL25	1138.80	1138.80 to 1142.80
995ICFL26	100000.00	100000.00 to 100000.00
INTEGRA.HITE	3.24	3.00 to 3.25
BBNPPGOLD	126.92	125.05 to 128.95
INDIASHLTR	861.35	854.35 to 864.30
DOMS	2573.10	2541.45 to 2577.55
1025NFL26	100150.74	100150.74 to 100150.74
BENCHMARK	31.00	31.00 to 31.00
755GUJSDL31	96.15	91.05 to 101.20
SMARITIME	37.48	37.48 to 37.48
718GS2037	105.15	105.15 to 105.80
125ICFL26	1248.00	1240.25 to 1248.00
HAPPYFORGE	1070.00	1061.30 to 1094.00
MUFTI	97.95	96.95 to 101.55
RBZJEWEL	140.55	139.10 to 141.50
1225AFPL29	98000.00	98000.00 to 98000.00
948IHFL26A	373.00	373.00 to 373.00
125ICLFL28	1200.00	1200.00 to 1200.00
957ISFL26	995.00	995.00 to 1005.00
1050ISFL28	1005.00	1005.00 to 1005.00
SUNCLAY	1260.35	1247.50 to 1270.10
INNOVACAP	718.95	708.80 to 732.00
9AFL25	990.00	990.00 to 990.00
93AFL26	1001.00	1001.00 to 1001.00
1055CIFCP26	100000.00	100000.00 to 100000.00
0ICLFL29	1260.00	1260.00 to 1260.00
10ISFL26	990.00	990.00 to 990.00
965AFL26	1070.00	1070.00 to 1070.00
965AFL28	990.00	990.00 to 990.00
10AFL28	1078.00	1078.00 to 1090.00
11CCL26	972.67	950.00 to 988.00
925IHFL25B1	1019.00	998.00 to 1019.00
93AFL25	1070.00	1070.00 to 1070.00
0EFSL26A	1188.00	1180.00 to 1188.00
12ICLFL26	1054.90	1054.90 to 1054.90
990IHFL26	1069.00	1069.00 to 1069.00
805ABFL28	1050.00	1050.00 to 1050.00
1050MML28	915.15	833.30 to 997.00
965IHFL25B	1080.00	1080.00 to 1080.00
0IHFL25A	1160.20	1160.20 to 1160.20
12ICFL25	1251.10	1251.10 to 1251.10
1050HFLTD27	100000.00	100000.00 to 100000.00
895KIIFB32	100000.00	100000.00 to 100000.00
SHILINDORE	739.00	739.00 to 739.00
SHAKTI PRESS	31.38	28.40 to 31.38
SFL08523	1260.00	1015.00 to 1260.00
941ONEPL26	1071.99	1071.99 to 1071.99
LIQUIDCASE	111.82	111.81 to 111.83
740GOI2035	107.10	107.10 to 107.10
737GS54	100.09	100.09 to 100.09
921ONEPL27	1000.00	1000.00 to 1000.00
961ONEPL27	1094.15	1094.15 to 1094.15
10KFL28	995.00	995.00 to 995.00
QLL	400.00	375.00 to 400.00
NIFTYBETF	266.17	265.00 to 266.17
BANKBETF	60.70	59.89 to 60.70
SGBDEC31	14259.82	14205.56 to 14350.00
SHPLPUNE	805.00	766.50 to 819.00
BRISK	85.00	79.00 to 85.00
903ONEPL26	998.00	998.00 to 998.00
850MFL29	1085.00	1085.00 to 1085.00
895KIIFB33	99999.09	99999.09 to 99999.09
10MCSL26	96300.00	96300.00 to 96300.00
NIFITETF	398.40	397.18 to 402.65
920EFSL27	983.33	980.00 to 985.01
960EFSL27	1065.80	1065.80 to 1065.80
967EFSL29	986.45	986.45 to 986.45
1010EFSL29	1088.90	1088.90 to 1088.90
10EFSL34	990.00	990.00 to 990.00
1045EFSL34	1021.00	1021.00 to 1021.00
825MFL2026	1066.00	1066.00 to 1066.00
NIF5GETF	63.52	63.52 to 63.52
895EFSL26	1066.30	1066.30 to 1066.30
825MFL29	1000.00	1000.00 to 1000.00
1011SSFL25	101695.62	101492.50 to 101695.75
HARSHDEEP	93.00	93.00 to 93.00
MCFL	176.00	172.00 to 176.00
875KFL26	985.00	976.00 to 985.20
825MFL27	1004.00	1004.00 to 1005.00
890MFL26	993.00	993.00 to 993.00
915MFL27	993.00	993.00 to 993.00
935MFL29	992.00	992.00 to 995.00
925MFL26	1102.21	1066.80 to 1102.21
0MFL26C	1165.00	1165.00 to 1166.35
739NHAI31	999000.00	999000.00 to 1319000.00
1005MFL29A	100000.00	100000.00 to 100000.00
BLSE	216.30	215.45 to 220.75
733GS26J24	101.30	101.30 to 101.30
11MML28	1000.00	990.00 to 1169.00
EFSL29124	1165.00	1165.00 to 1165.00
GPSL	313.20	300.00 to 313.20
HEALTHADD	148.92	148.92 to 148.92
850MFL27A	1065.01	1065.01 to 1065.01
MFL250124	1165.00	1152.00 to 1165.00
13EFL29	102500.00	102500.00 to 102500.00
0MFL27C	1162.80	1162.80 to 1162.80
1275SCNL29	102050.00	102050.00 to 102050.00
833GOI2026	103.95	103.95 to 103.95
MODERN THREA	47.64	46.01 to 50.55
SIGNPOST	222.60	217.10 to 224.70
RPTECH	344.85	333.00 to 351.45
RUDRAGAS	74.00	74.00 to 74.00
883GOI2041	126.55	126.55 to 126.55
SOMA PAPERS	96.37	96.37 to 96.37
LICNMID100	60.33	59.87 to 60.35
1150IML29	1025.00	1010.00 to 1025.00
JUNIPER	260.85	244.95 to 265.00
105UCL2026	995.80	995.00 to 995.80
GOLDCASE	20.85	20.44 to 20.95
SGBFEB32	14713.72	14224.57 to 14869.00
EFSL27A	1136.55	1136.55 to 1136.55
PREMIUM CAP	7.15	7.15 to 7.15
IFSLNIFT26	118913.20	118913.20 to 118913.20
EXICOM	111.25	107.85 to 115.00
95NIDO26	1065.20	1065.20 to 1065.20
958NIDO27	999.00	999.00 to 999.00
995PDL34A	100082.00	100082.00 to 100082.00
0MSFL26	120458.00	120458.00 to 120458.00
SWADHATURE	10.41	10.40 to 10.41
1110ESAF34	101200.00	101200.00 to 101200.00
YARNPP	3.24	3.24 to 3.25
11UCL26	1070.20	1070.20 to 1070.20
1003NIDO29	1000.00	1000.00 to 1000.00
1003ICCL28	680.00	680.00 to 680.00
1150CCIL29	1000.00	1000.00 to 1000.00
DUGAR HOU	361.00	361.00 to 361.05
VLL	37.50	37.50 to 39.00
KOURA	36.05	36.05 to 36.05
1025SFL29	950.00	950.00 to 950.00
746GOI2073	100.35	100.35 to 100.35
10MMFL25A	100000.00	99500.55 to 100000.00
1385SML29	98500.00	98500.00 to 98600.00
ROYAL	225.00	225.00 to 245.25
1065NFL27	1024.99	1024.99 to 1024.99
NIDO010326	1168.20	1168.20 to 1168.20
1040NFL26	1020.00	995.67 to 1020.00
11ESFB30	100000.00	100000.00 to 100000.00
115KFPL26	12506.46	12506.46 to 12506.46
CCI110324	1145.00	1145.00 to 1145.00
965IHFL26	1054.00	1054.00 to 1054.00
GD TR.AGENCY	11207.00	11207.00 to 11207.00
824GOI2027	103.30	103.30 to 103.30
795GOI2032	107.55	107.55 to 107.55
GCONNECT	18.00	18.00 to 19.50
VRUDDHI	232.75	226.00 to 235.00
SRM	563.25	549.20 to 565.00
LIQUIDADD	1104.39	1104.37 to 1104.39
895KIIFB28	100000.00	100000.00 to 100000.00
LENKAMLD26	100570.08	100570.08 to 100570.08
1250UCL29	104000.00	104000.00 to 104000.00
JYOTHI INFRA	126.15	126.15 to 126.15
975IML26	995.00	995.00 to 995.00
GVL	119.75	117.00 to 119.80
1026NIDO34	910.00	910.00 to 910.00
1119NFL27	1062.45	1062.45 to 1062.45
ANZEN	117.80	117.80 to 117.80
FAALCON	41.50	41.50 to 41.50
1075NIDO34	1035.00	1035.00 to 1035.00
SHIVAM	64.99	64.99 to 64.99
JNKINDIA	234.20	224.65 to 236.45
9EFSL26	1046.80	1044.00 to 1046.80
96EFSL27	1036.80	1036.80 to 1036.80
10EFSL34A	975.00	975.00 to 975.00
1045EFS34	980.20	980.20 to 980.30
920EFSL27A	985.00	985.00 to 985.00
967EFSL29A	985.00	985.00 to 985.00
1425CSAI26	100000.00	100000.00 to 100000.00
890MFCL26	984.81	984.81 to 984.81
915MFCL27	1000.00	1000.00 to 1000.00
955MFCL30	1070.00	1070.00 to 1200.00
925MFCL26	1044.00	1044.00 to 1049.80
MFCL30424	1140.80	1140.80 to 1140.80
MFCL30424C	1126.00	1126.00 to 1126.00
950MFCL27	1025.00	1025.00 to 1025.00
PSITINFRA	1.64	1.64 to 1.64
AMKAY	56.90	56.05 to 57.30
STAL	63.00	60.00 to 65.00
71GOI2034	103.00	103.00 to 103.00
12IFL27	1000.00	1000.00 to 1000.00
1250IFL29	1015.00	1015.00 to 1015.00
935MFCL29	987.00	987.00 to 987.00
CUBEINVIT	136.50	136.50 to 136.50
828GOI2027	104.30	104.25 to 104.55
13SCNL26	103000.55	103000.55 to 103000.55
KFL26A	1238.00	1238.00 to 1238.00
KFL26B	1161.00	1161.00 to 1190.00
93MOFSL34	1060.00	1059.90 to 1060.00
97MOFSL34	1118.33	1110.00 to 1120.00
FTL	17.51	17.45 to 17.51
TGIF	86.00	86.00 to 86.00
AADHARHFC	489.00	477.05 to 489.90
885MOFSL26	1036.00	1036.00 to 1040.10
935MOFSL29	1079.45	1079.45 to 1079.50
748MAHSDL35	70.21	70.21 to 70.21
91MOFSL27	1065.00	1065.00 to 1099.00
AZTEC	108.78	103.00 to 109.75
PIOTEX	69.05	66.40 to 69.05
EFS290424	1124.80	1124.80 to 1124.80
10KFL28A	995.00	995.00 to 995.00
0MOFSL26	1142.50	1130.00 to 1142.50
1050HFL26	100000.00	100000.00 to 100000.00
0MSFL26A	117330.99	116999.00 to 117331.00
IML1622024	1195.00	1195.00 to 1200.00
772GS2055	110.00	110.00 to 110.00
1085SCNL26	99500.10	98300.00 to 99999.90
ASSOCIATED	112.05	112.05 to 112.05
965IHFL28	607.20	607.20 to 607.20
0IHFL26	1142.00	1142.00 to 1142.00
LIQUIDBETF	1060.70	1060.70 to 1060.70
BOROSCI	126.30	123.30 to 126.90
965IHFL26A	1045.01	1045.01 to 1089.00
138JSFBL27	237000.00	237000.00 to 237000.00
KRONOX	140.35	140.10 to 142.80
758GJ26	85.48	85.48 to 85.48
TOTEM	157.05	154.70 to 159.80
736MH28	91.00	91.00 to 91.00
950HLFL29	105151.98	105151.98 to 105151.98
MAGENTA	13.10	11.50 to 13.10
3CIT	16.50	15.60 to 16.50
MRUGESH TRAD	4.56	4.56 to 4.56
MEGA FIN (I)	37.25	37.25 to 37.98
PURPLEFIN	47.34	43.00 to 48.00
IXIGO	255.85	254.35 to 260.30
KFLZC28C	1120.00	1120.00 to 1120.00
944ONE34	1165.00	1165.00 to 1165.00
10MMFL27A	94784.40	94784.40 to 97001.55
925FL27	978.00	900.00 to 978.00
1025IHF34	900.30	900.30 to 900.30
916ONE27	980.00	980.00 to 980.00
1050AFPL27	99441.57	99441.57 to 99441.57
995AAHL28	105241.37	105241.37 to 105241.37
COTFAB	22.00	20.95 to 22.00
BBNPNBETF	59.79	59.54 to 60.56
950KFL27	995.00	995.00 to 995.00
916ONE25	1022.25	1022.25 to 1022.25
1050IIFL29	1040.37	1040.37 to 1040.37
SPACAPS	209.00	209.00 to 209.00
DEEDEV	215.85	212.50 to 220.95
1003IIFL29	1009.00	1000.00 to 1009.00
SOLARAPP	406.85	387.00 to 410.10
749MH36	94.25	94.25 to 94.25
11CCIL27	989.80	989.80 to 989.80
1025IHF34A	1000.00	1000.00 to 1000.00
ABDL	625.00	616.00 to 626.95
1005MFL29	100000.00	94000.00 to 100000.00
EEL280324A	118200.00	118200.00 to 118200.00
SHARMA E.HOS	136.90	125.85 to 137.00
958NHFL27	1000.47	980.00 to 1000.55
1026NHFL34	989.99	980.00 to 989.99
SBI Mutual Fund	188.98	186.24 to 189.76
Shriram Mutual Fund	1080.81	1080.79 to 1080.81
EFSL-29-4-26-NCD	1136.80	1136.80 to 1136.80
NHFL-10%-3-7-27-NCD	1016.00	1010.00 to 1016.00
Emcure Pharmaceuticals Limited	1439.60	1406.60 to 1465.50
Aditya Birla Sun Life Mutual F	111.48	111.10 to 111.48
MOFSL-8.97%-9-5-29-NCD	1019.90	1019.80 to 1019.90
USFBL-11%-28-6-31-PVT	100970.00	100970.00 to 100999.00
MFL-10.05%-31-12-29-PVT	100000.00	100000.00 to 100000.00
MML-21-12-26-NCD	990.20	990.20 to 990.20
SFL-27-2-29-NCD	950.49	950.49 to 950.49
SSFL-9.81%-2-4-26-PVT	99789.10	99789.10 to 99789.10
Mirae Asset Mutual Fund	31.28	31.16 to 31.32
723GJSDL27	63.72	63.72 to 63.72
IIFLSFL-9.60%-21-6-26-NCD	1036.80	1036.80 to 1036.80
KFPL-11.4%-13-6-27-PVT	99500.00	99500.00 to 99500.00
FILMCITY MEDIA LTD.	2.10	1.94 to 2.13
ACAPL-10.01%-21-12-25-PVT	97919.02	97919.02 to 97919.02
LFL-11.33%-23-2-26-PVT	98790.25	98790.25 to 98790.25
ACAPL-11.90%-3-12-26-PVT	98000.00	98000.00 to 98000.00
SBI Mutual Fund	33.39	33.15 to 33.39
IIFLSFL-9.20%-21-6-26-NCD	998.16	998.16 to 998.16
ICICI Prudential Mutual Fund	12.08	12.01 to 12.12
SANSTAR LIMITED	92.22	91.35 to 94.50
MML-10.75%-27-5-27-NCD	985.00	979.00 to 985.00
UTI Mutual Fund	6.94	6.94 to 6.94
EFSL-9.50%-26-7-26-NCD	1025.00	1025.00 to 1025.00
EFSL-10.49%-26-7-34-NCD	1000.00	1000.00 to 1000.00
Aditya Birla Sun Life Mutual F	10.13	9.79 to 10.13
NHFL-10.03%-3-7-29-NCD	990.00	990.00 to 990.00
EFSL-26-7-26-NCD	1110.00	1099.95 to 1110.00
EFSL-11%-26-7-34-NCD	1016.88	1011.00 to 1017.00
Clinitech Laboratory Limited	39.50	38.50 to 39.50
EFSL-10.04%-26-7-29-NCD	994.70	994.70 to 994.70
ACAPL-12%-3-12-29-PVT	98650.00	98650.00 to 98650.00
Kizi Apparels Limited	13.45	13.00 to 13.90
Akums Drugs and Pharmaceutical	423.30	420.00 to 432.90
EFSL-9.57%-26-7-27-NCD	973.20	973.20 to 973.20
Ceigall India Limited	234.75	230.65 to 236.20
MML-10.75%-2-7-26-PVT	99000.00	99000.00 to 99000.00
Afcom Holdings Limited	859.50	840.05 to 863.90
579GOI2030	96.85	96.85 to 96.85
765TNSDL30	96.27	96.27 to 96.27
SCL-9.25%-31-5-29-NCD	900.00	900.00 to 900.00
SMCGSL-10%-07-8-26-NCD	1022.00	1020.60 to 1022.00
KFL-10%-6-8-27-NCD	989.00	970.00 to 989.00
SMCGSL-9.94%-07-08-29-NCD	1000.00	1000.00 to 1000.00
SMCGSL-ZC-07-8-26-NCD	1110.20	1110.20 to 1110.20
SMCGSL-10.40%-07-08-29-NCD	1035.00	1035.00 to 1035.00
SCL-10.75%-31-5-34-NCD	1021.00	1021.00 to 1021.00
SFL-10.25%-9-7-29-NCD	995.00	995.00 to 995.00
KFL-6-2-26-NCD	1111.80	1111.80 to 1111.80
REC-7.96%-15-6-30-PVT	1046000.00	1046000.00 to 1046000.00
SILVERLINE TECHNOLOGIES LTD.	10.08	10.08 to 10.08
Aditya Birla Sun Life Mutual F	110.39	110.39 to 110.39
SMCGSL-ZC-07-08-27-NCD	1095.00	1094.00 to 1095.00
ICICI Prudential Mutual Fund	10.59	10.40 to 10.62
SARASWATI SAREE DEPOT LIMITED	81.00	79.11 to 81.26
723GS2039	102.20	102.20 to 102.20
KFPL-11.40%-12-4-26-PVT	24883.55	24883.55 to 24883.55
SSFL-9.84%-28-6-26-PVT	98754.32	98754.32 to 98754.32
BROACH LIFECARE HOSPITAL LIMIT	15.50	15.49 to 15.50
MCSL-9.90%-12-6-26-PVT	97860.55	97860.55 to 97860.55
723GS39P	37.46	37.46 to 37.46
Indian Highway Concessions Tru	145.60	145.60 to 145.60
SANMITRA COMMERCIAL LTD.	14.01	14.01 to 14.01
Interarch Building Products Li	2382.30	2336.00 to 2425.00
MMLTD-21-12-26-NCD	1023.86	1023.86 to 1023.86
Globale Tessile Limited	12.22	11.70 to 12.25
EFSL-26-7-27-NCD	1087.20	1087.20 to 1087.20
EFSL-10%-26-7-27-NCD	1026.26	1026.26 to 1026.26
EEL-13-8-27-PVT	112100.00	112100.00 to 112100.00
Resourceful Automobile Limited	53.20	53.11 to 53.20
GS22OCT35C	48.82	48.82 to 48.82
GS22APR36C	47.08	47.08 to 47.08
EFSL-10.50%-26-7-29-NCD	1010.00	991.00 to 1010.00
EFSL-10.5%-26-7-29-NCD	1004.99	1004.99 to 1004.99
RAPID MULTIMODAL LOGISTICS LIM	98.05	98.05 to 109.50
SCL-9.75%-23-7-29-PVT	99900.00	99900.00 to 99900.00
KSPL-10.20%-19-12-25-PVT	33133.00	33133.00 to 33133.00
NFL-10.40%-13-11-26-PVT	99000.00	99000.00 to 99000.00
CCIL-11%-13-8-26-NCD	980.00	980.00 to 984.00
FCL-12.06%-30-8-29-PVT	104000.00	104000.00 to 104000.00
IFPL-12.06%-30-8-27-PVT	91000.00	91000.00 to 100000.00
743TGNSDL41	88.00	88.00 to 88.00
EFSL-29-4-29-NCD	1092.00	1092.00 to 1092.00
Raymond Lifestyle Limited	1138.40	1135.90 to 1174.60
MOFSL-9.25%-3-9-32-PVT	104000.01	104000.00 to 104000.01
Gala Precision Engineering Lim	749.20	737.50 to 758.00
Naturewings Holidays Limited	81.70	81.70 to 81.70
AFPL-10.60%-25-1-26-PVT	99434.00	99434.00 to 99434.00
DSP Mutual Fund	101.95	101.55 to 101.98
MFL-10.05%-29-04-30-PVT	101000.00	101000.00 to 101000.00
ICFL-9.95%-28-2-26-PVT	100000.00	100000.00 to 100000.00
LYONS CORPORATE MARKET LTD.	23.00	23.00 to 23.00
MML-11.50%-11-9-29-NCD	980.01	960.01 to 980.01
Kross Limited	177.75	167.30 to 179.80
AEL-9.32%-12-9-27-NCD	1006.00	1006.00 to 1006.00
AEL-9.65%-12-9-27-NCD	1040.00	1040.00 to 1040.00
AEL-9.56%-12-9-29-NCD	1088.00	1036.00 to 1088.00
AEL-9.90%-12-9-29-NCD	1060.00	1060.00 to 1060.00
APL-ZC-13-6-26-PVT	113575.00	113575.00 to 113575.00
SCL-9.71%-31-5-29-NCD	999.00	999.00 to 999.00
IIFLSFL-10%-21-6-27-NCD	1030.00	1030.00 to 1030.00
NHFL-10.50%-3-7-29-NCD	960.20	960.20 to 960.20
AEL-9.25%-12-9-26-NCD	1039.90	1039.90 to 1039.90
AEL-12-9-29-NCD	1145.00	1145.00 to 1145.00
NFL-9.25%-22-01-26-PVT	99316.31	99316.31 to 99316.31
GS22APR42	31.80	31.80 to 31.80
MFCL-9%-16-9-26-NCD	1017.99	1017.99 to 1084.21
MFCL-9.65%-16-9-30-NCD	1000.00	971.00 to 1000.00
MFCL-9.65%-16-9-27-NCD	840.25	840.25 to 840.25
MFCL-10.10%-16-9-30-NCD	1018.00	1010.00 to 1018.00
MFCL-16-9-30-NCD	1090.00	1090.00 to 1090.00
THFPL-9.75%-16-8-27-PVT	102903.00	102903.00 to 102903.00
GS22OCT41	32.95	32.95 to 32.95
GS22APR41	34.17	34.17 to 34.17
MFCL-9.25%-16-9-27-NCD	990.00	990.00 to 990.00
MFCL-9.45%-16-9-29-NCD	994.50	975.00 to 994.50
MFCL-9.40%-16-9-26-NCD	1002.23	1002.23 to 1002.23
MFCL-9.90%-16-9-29-NCD	1014.00	1014.00 to 1014.00
MFCL-16-5-32-NCD	1095.00	1095.00 to 1095.00
MFCL-16-9-26-NCD	1085.20	1085.20 to 1085.20
Western Carriers (India) Limit	121.40	119.90 to 122.40
POPULAR FOUNDATIONS LIMITED	32.45	32.00 to 33.40
SCL-9.65%-25-9-26-NCD	1005.00	1005.00 to 1005.00
SCL-ZC-25-9-26-NCD	1005.00	1005.00 to 1005.00
ICFL-10.50%-25-9-26-NCD	1016.00	1016.00 to 1016.00
ICFL-10.30%-25-9-27-NCD	1020.00	1020.00 to 1020.00
Manba Finance Limited	139.10	138.00 to 140.35
AEL-12-9-27-NCD	1100.00	1100.00 to 1100.00
IML-23-7-28-NCD	902.40	902.40 to 902.40
Diffusion Engineers Limited	313.85	304.15 to 318.65
Nexxus Petro Industries Limite	100.00	100.00 to 104.00
MML-10.80%-27-5-29-NCD	1160.00	1160.00 to 1160.00
ACAPL-12.5%-19-2-26-PVT	4850.45	4850.45 to 4850.45
SHRI RAJIVLOCHAN OIL EXTRACTIO	30.00	30.00 to 30.00
Mirae Asset Mutual Fund	10.55	10.34 to 10.60
NHFL-10.49%-8-10-34-NCD	816.00	816.00 to 816.00
Khyati Global Ventures Limited	50.00	50.00 to 50.00
GS22APR45	23.59	23.59 to 23.59
GS22OCT45	24.09	24.09 to 24.09
LTF-8.50%-23-12-26-NCD	1082.00	1082.00 to 1082.00
NHFL-10.03%-8-10-29-NCD	990.00	990.00 to 990.00
NHFL-ZC-3-7-26-NCD	1115.25	1115.25 to 1121.28
BFL-ZC-18-2-26-PVT	1265350.00	1265350.00 to 1265350.00
KIIFB-9.49%-8-10-33-PVT	103000.00	103000.00 to 103000.00
KIIFB-9.49%-8-10-29-PVT	102589.00	102580.00 to 102589.00
HFL-10.25%-11-2-27-PVT	100084.00	100084.00 to 100084.00
HFL-10.50%-11-4-30-PVT	100000.00	100000.00 to 100000.00
WARDWIZARD HEALTHCARE LIMITED	43.19	43.19 to 43.19
NHFL-9.58%-8-10-27-NCD	990.00	980.00 to 990.00
MFCL-16-9-27-NCD	1089.30	1089.30 to 1089.30
SHIVAMSHREE BUSINESSES LIMITED	2.26	2.07 to 2.27
SCL-ZC-26-3-27-NCD	975.00	975.00 to 975.00
KIIFB-9.49%-8-10-31-PVT	101625.00	101625.00 to 101625.00
HYUNDAI MOTOR INDIA LIMITED	2342.00	2305.20 to 2350.50
ICICI Prudential Mutual Fund	14.56	14.15 to 14.56
ACAPL-10.01%-22-2-26-PVT	99470.00	99470.00 to 99470.00
AFPL-12%-24-01-30-PVT	100950.00	100950.00 to 102500.00
KIIFB-9.49%-8-10-32-PVT	102500.00	102500.00 to 102500.00
KIIFB-9.49%-8-10-30-PVT	102500.00	102500.00 to 102500.00
KFL-15-7-27-NCD	1265.00	1262.00 to 1265.00
EFSL-10.04%-24-10-29-NCD	995.99	985.00 to 995.99
EFSL-10.49%-24-10-34-NCD	991.01	991.01 to 998.00
MANGALAM GLOBAL ENTERPRISE LIM	14.95	14.11 to 15.10
SCL-9.48%-25-9-27-NCD	935.00	935.00 to 935.00
EFSL-9.50%-24-10-26-NCD	989.80	989.80 to 989.80
Godavari Biorefineries Limited	252.75	251.05 to 262.40
NHFL-8-10-27-NCD	990.00	990.00 to 990.00
UCL-10.15%-24-4-26-NCD	1035.00	1000.00 to 1035.00
EFSL-11%-24-10-34-NCD	1001.00	1001.00 to 1001.00
GR CABLES LTD.	54.40	54.40 to 54.40
CCIL-13-6-30-NCD	1111.00	1111.00 to 1111.00
NHFL-9.5%-8-10-26-NCD	1005.00	1005.00 to 1005.00
MFCL-9%-30-10-26-NCD	992.00	980.50 to 992.00
MFCL-9.25%-30-10-27-NCD	830.00	830.00 to 830.00
MFCL-9.45%-30-10-29-NCD	993.00	993.00 to 993.00
MFCL-9.65%-30-10-30-NCD	1000.00	951.01 to 1000.00
MFCL-9.40%-30-10-26-NCD	1000.00	1000.00 to 1000.00
UCL-10.25%-24-10-26-NCD	992.48	992.48 to 992.48
MFCL-30-10-26-NCD	1083.80	1083.80 to 1083.80
SCL-10.50%-31-5-31-NCD	1029.00	1029.00 to 1029.00
MFL-30-6-32-NCD	1081.00	1081.00 to 1081.00
ADHATA GLOBAL LIMITED	35.39	35.39 to 35.39
SMCGSL-10.20%-07-08-27-NCD	1035.15	1035.15 to 1035.15
MFL-30-10-27-NCD	1055.20	1055.20 to 1055.20
A B INFRABUILD LIMITED	19.41	19.30 to 19.80
MFCL-9.65%-30-10-27-NCD	980.00	980.00 to 980.00
KIIFB-9.49%-8-10-28-PVT	102500.00	102500.00 to 102500.00
ICFL-ZC-25-9-26-NCD	1091.30	1090.20 to 1104.00
Sagility India Limited	49.80	49.58 to 50.21
EFSL-10%-24-10-27-NCD	1010.15	1010.15 to 1010.15
IML-12%-7-11-29-NCD	1025.00	1000.00 to 1025.00
ACME Solar Holdings Limited	228.20	225.00 to 228.75
SWIGGY LIMITED	416.70	403.85 to 421.60
NIVA BUPA HEALTH INSURANCE COM	75.38	74.95 to 76.28
EFSL-24-10-26-NCD	1071.55	1071.55 to 1071.55
Mirae Asset Mutual Fund	1063.80	1063.78 to 1063.80
NHFL-15-9-28-NCD	1090.65	1090.65 to 1090.65
UCL-10.40%-24-4-27-NCD	982.50	982.50 to 982.50
SFL-ZC-9-7-29-NCD	1049.00	1049.00 to 1049.00
PDL-9.95%-26-9-26-PVT	100850.00	100750.00 to 100850.00
Mangal Compusolution Limited	50.99	50.99 to 50.99
774KARSDL34	102.34	102.34 to 102.34
MFL-10.45%-24-12-32-PVT	10149.90	10148.00 to 10149.90
ZINKA LOGISTICS SOLUTIONS LIMI	654.15	645.40 to 661.85
MMFL-8.50%-12-2-26-NCD	991.00	991.00 to 991.00
MMFL-10%-18-11-28-NCD	995.00	995.00 to 995.00
OFSL-9.25%-16-3-26-PVT	8270.00	8270.00 to 8270.00
MCSL-10%-20-11-26-PVT	9931.85	9931.85 to 9931.85
PREMIER ENERGY AND INFRASTRUCT	11.42	10.88 to 11.42
663TMLSDL55	93.00	93.00 to 93.00
SCL-9.90%-25-9-27-NCD	1000.00	1000.00 to 1000.00
MMFL-18-1-27-NCD	1040.00	1040.00 to 1040.20
KFPL-11.40%-22-4-27-PVT	65000.00	65000.00 to 65000.00
613GOI2028	101.15	101.10 to 101.15
730MHSDL38	88.00	88.00 to 88.00
MMFL-18-5-30-NCD	1043.99	1043.00 to 1044.00
KLMAFL-9.50%-08-1-26-NCD	994.99	994.99 to 994.99
ICLFL-12.20%-02-12-29-NCD	1050.00	1050.00 to 1050.00
KLMAFL-03-7-31-NCD	1001.00	1001.00 to 1001.00
UCL-9.30%-05-1-26-PVT	99800.00	99800.00 to 99800.00
Property Share Investment Trus	1025000.00	1025000.00 to 1025000.00
770KARSDL33	94.00	94.00 to 94.00
EFSL-11%-24-10-34-NCD	1025.40	1000.00 to 1025.40
NWFL-9.61%-23-4-26-PVT	102216.00	102216.00 to 102216.00
IFSL-NIFTY-8-11-27PVT	103859.00	103859.00 to 103859.00
EEL-13-8-26-PVT	113187.00	113156.00 to 113187.00
TOSS THE COIN LIMITED	437.75	419.00 to 445.00
JUNGLE CAMPS INDIA LIMITED	49.60	49.34 to 50.00
KFL-11-6-26-NCD	1080.00	1080.00 to 1080.00
HFSL-8.85%-7-6-29-PVT	1000000.00	1000000.00 to 1000000.00
One Mobikwik Systems Limited	237.20	236.50 to 243.50
Sai Life Sciences Limited	896.20	891.60 to 914.80
Vishal Mega Mart Limited	134.90	130.45 to 135.20
MMFL-18-11-27-NCD	1008.01	1008.01 to 1008.01
INVENTURUS KNOWLEDGE SOLUTIONS	1647.80	1567.55 to 1655.10
IML-7-5-30-NCD	1140.00	1140.00 to 1140.00
KFL-10%-11-12-27-NCD	965.00	965.00 to 965.00
HAMPS BIO LIMITED	21.67	21.67 to 21.67
MSFL-ZC-18-12-26-PVT	110000.00	110000.00 to 110000.00
NHFL-1-3-27-NCD	1143.65	1143.65 to 1143.65
MCSL-9.90%-29-10-26-PVT	4970.21	4970.21 to 4971.01
Concord Enviro Systems Limited	420.60	385.60 to 428.00
KFL-6-8-28-NCD	1065.00	1065.00 to 1065.00
SENORES PHARMACEUTICALS LIMITE	784.55	768.70 to 798.00
CARRARO INDIA LIMITED	544.00	522.10 to 548.00
364TB261225	94.86	94.86 to 94.86
ICLFL-02-1-26-NCD	1070.00	1070.00 to 1070.00
SCNL-10.50%-4-1-27-PVT	100520.55	100520.55 to 100520.55
OFSL-9.45%-11-11-26-PVT	99876.59	99876.59 to 99876.59
NWFL-9.62%-16-6-27-PVT	105470.00	105470.00 to 105470.00
ICLFL-11%-02-01-26-NCD	985.00	985.00 to 985.00
IHFL-9%-26-12-27-NCD	1088.52	1088.52 to 1088.52
MCSL-10%-27-6-26-PVT	98000.00	98000.00 to 98000.00
EFSL-10.10%-29-4-29-NCD	1027.10	1027.10 to 1027.10
MCSL-9.5%-12-12-26-PVT	96231.00	96231.00 to 96231.00
Edelweiss Mutual Fund	24.15	23.96 to 24.26
CIPL-ZC-17-3-28-PVT	116498.00	106499.00 to 116498.00
739TNSDL33A	85.51	85.51 to 85.51
LEO DRYFRUITS & SPICES TRADING	68.99	68.99 to 68.99
NFL-27-8-27-PVT	99200.00	99200.00 to 99200.00
KIIFB-9.4%-29-12-34-PVT	103223.48	103223.48 to 103223.48
PANTHER INDUSTRIAL PRODUCTS LT	56.18	56.18 to 56.18
PARMESHWAR METAL LIMITED	112.50	107.65 to 112.50
AFPL-10.9%-17-12-26-PVT	100000.00	100000.00 to 100000.00
EAAAL-10.80%-2-7-27-PVT	109030.13	109030.13 to 109030.13
364TB80126	97.00	97.00 to 97.00
STANDARD GLASS LINING TECHNOLO	156.80	153.70 to 157.15
KLMAFL-03-4-26-NCD	1060.00	1060.00 to 1060.00
DKGFSPL-11%-27-12-26-PVT	6000.00	5250.00 to 6000.00
KSPL-10.30%-12-6-26-PVT	49000.00	37200.00 to 49000.00
Avax Apparels and Ornaments Li	235.00	235.00 to 242.50
NHFL-10.49%-6-1-35-NCD	999.99	980.00 to 999.99
MFLIII-9%-10-1-27-NCD	998.00	998.00 to 998.00
MFLIII-9.25%-10-1-28-NCD	993.00	980.00 to 993.00
MFLIII-9.65%-10-1-31-NCD	985.00	820.20 to 985.00
MFLIII-10.10%-10-1-31-NCD	1050.00	1041.82 to 1050.00
NHFL-ZC-3-7-27-NCD	1095.20	1095.20 to 1136.00
MFLIII-9.40%-10-1-27-NCD	1089.98	1089.98 to 1089.98
MFLIII-9.65%-10-1-28-NCD	1035.10	1035.10 to 1035.10
MFLIII-10-1-27-NCD	1060.00	1053.00 to 1060.00
NFL-10.40%-13-2-26-PVT	102500.00	102500.00 to 102500.00
KIIFB-9.4%-30-12-33-PVT	103080.00	103080.00 to 103080.00
MFLIII-9.45%-10-1-30-NCD	997.00	990.28 to 999.00
MFLIII-10-9-32-NCD	863.01	863.01 to 863.01
MASFSL-9.60%-23-12-26-PVT	9950.00	9950.00 to 9950.00
SCL-9.02%-27-12-27-NCD	989.06	989.06 to 989.06
Laxmi Dental Limited	267.45	265.00 to 272.40
NHFL-10%-8-10-27-NCD	905.65	905.65 to 905.65
SCL-9.71%-27-12-29-NCD	993.00	993.00 to 993.00
NHFL-9.5%-6-1-27-NCD	1068.80	1068.80 to 1068.80
MMFL-10%-27-2-26-PVT	100055.65	100055.65 to 100055.65
IML-11.25%-8-7-26-PVT	98500.00	98500.00 to 98500.00
LANDMARK IMMIGRATION CONSULTAN	58.83	57.79 to 60.00
Stallion India Fluorochemicals	228.50	215.20 to 234.95
CCIL-12%-16-1-30-NCD	1008.00	1008.00 to 1008.00
CAPITALNUMBERS INFOTECH LIMIT	110.85	110.00 to 114.00
SCL-9.65%-27-12-26-NCD	1060.25	1060.25 to 1060.25
MASFSL-9.4%-23-6-26-PVT	9980.00	9980.00 to 9980.00
EFSL-9.57%-24-1-28-NCD	977.00	930.00 to 990.00
EFSL-10.04%-24-1-30-NCD	993.10	993.10 to 993.10
EFSL-10.49%-24-1-35-NCD	1004.00	988.00 to 1005.00
HFL-11%-24-1-30-PVT	100000.00	100000.00 to 100000.00
EFSL-9.50%-24-1-27-NCD	1062.80	1019.07 to 1062.80
EFSL-24-1-28-NCD	1045.00	1035.00 to 1045.00
KSPL-12.5%-12-12-25-PVT	33333.00	33333.00 to 33333.00
IFSL-9.9%-21-8-26-PVT	100687.77	100687.77 to 100687.77
KSPL-10.95%-23-7-26-PVT	99612.30	99612.30 to 100000.00
EFSL-10%-24-1-28-NCD	1066.80	1045.20 to 1066.80
ICLFL-11%-27-2-26-NCD	988.00	988.00 to 988.00
MML-10.75%-29-1-28-NCD	1030.00	1030.00 to 1030.00
SHRIRAM PISTONS & RINGS LTD	3100.95	3075.00 to 3150.00
MALPANI PIPES AND FITTINGS LIM	74.50	73.40 to 74.55
EFSL-11%-24-1-35-NCD	1078.80	1078.80 to 1078.80
DSP Mutual Fund	39.80	39.60 to 39.86
SFL-9.25%-9-7-27-NCD	968.50	968.50 to 968.50
ICLFL-27-2-26-NCD	1035.00	1035.00 to 1035.00
NFL-10.50%-18-6-27-PVT	100000.00	100000.00 to 100000.00
KFPL-11.30%-23-1-27-PVT	99800.00	99800.00 to 99800.00
ICLFL-12.50%-27-1-30-NCD	1040.00	1040.00 to 1040.00
FFSL-12%-18-12-27-PVT	98823.00	98823.00 to 98823.00
SCL-10.15%-31-5-29-NCD	1025.00	1025.00 to 1025.00
TRIUMPH INTERNATIONAL FINANCE	19.35	19.35 to 19.35
MML--29-1-30-NCD	1025.00	1025.00 to 1025.00
Hexaware Technologies Limited	762.20	745.75 to 764.50
897GOI2030	114.35	114.35 to 114.35
MML-10%-5-3-26-NCD	999.99	999.99 to 999.99
ACAPL-12%-14-8-28-PVT	95998.99	95998.00 to 96000.00
UNION MUTUAL FUND	129.03	126.50 to 131.00
SHANMUGA HOSPITAL LIMITED	48.92	48.25 to 49.25
L.K.MEHTA POLYMERS LIMITED	47.65	47.65 to 47.65
364TB12226	95.50	95.50 to 97.60
ICFL-10.50%-25-9-29-NCD	1015.00	1015.00 to 1015.00
TECHNOJET CONSULTANTS LTD.	99.54	99.54 to 99.54
IML-7-5-27-NCD	1090.00	1089.00 to 1090.00
AFL-11.60%-24-1-26-PVT	8376.63	8376.63 to 8376.63
KIIFB-9.4%-30-12-28-PVT	100832.31	100832.31 to 100832.31
EFSL-10.50%-24-1-30-NCD	1065.00	1065.00 to 1065.00
MFLIV-9%-24-2-27-NCD	993.80	993.80 to 993.80
MFLIV-9.65%-24-2-31-NCD	1000.00	1000.00 to 1000.00
MFLIV-9.90%-24-2-30-NCD	990.00	943.24 to 998.00
MFLIV-10.10%-24-2-31-NCD	1000.00	1000.00 to 1000.02
MFLIV-24-8-26-NCD	1059.80	1059.80 to 1059.80
AFSL-10.20%-25-1-26-PVT	100363.45	100363.45 to 100363.45
MFLIV-9.25%-24-2-28-NCD	999.00	999.00 to 999.00
IFSL-9.50%-11-12-26-PVT	99853.15	99853.15 to 99853.15
Beezaasan Explotech Limited	231.30	229.40 to 231.95
KFL-10.25%-6-8-29-NCD	995.00	995.00 to 995.00
MFLIV-9.45%-24-2-30-NCD	1000.00	1000.00 to 1000.00
MFLIV-9.30%-24-8-26-NCD	1040.21	1040.21 to 1040.22
NFL-10.75%-31-12-27-PVT	9950.11	9950.11 to 9950.11
SHANK-12%-28-10-27-PTC	642.81	642.81 to 642.81
NUKLEUS OFFICE SOLUTIONS LIMIT	200.00	200.00 to 200.00
MFLIV-24-2-30-NCD	1020.00	1020.00 to 1020.00
KIIFB-9.4%-30-12-30-PVT	102555.00	102555.00 to 102605.05
KFL-10%-31-12-26-PVT	9950.00	9950.00 to 9950.00
MHFCL-11.15%-20-8-30-PVT	99000.00	99000.00 to 99000.00
California Software Co. Ltd.	4.88	4.02 to 5.50
VIKRAM AROMA LIMITED	71.82	68.00 to 72.00
VCL-10.11%-23-12-26-PVT	10010.00	10010.00 to 10011.00
KIIFB-9.4%-30-12-31-PVT	102600.00	102600.00 to 102991.82
MML-5-3-26-NCD	913.00	913.00 to 913.00
ESPL-10.90%-6-5-26-PVT	100330.55	100000.00 to 100330.55
NAPS Global India Limited	49.00	49.00 to 49.70
MFLIV-24-2-31-NCD	1020.00	1001.00 to 1020.00
KIIFB-9.42%-30-12-29-PVT	101000.00	101000.00 to 101000.00
SURYA INDUSTRIAL CORPORATION L	26.85	26.73 to 26.85
PDP Shipping & Projects Limite	64.99	64.99 to 70.00
CCIL-16-11-30-NCD	1057.00	1055.00 to 1057.00
IKFFL-9.90%-15-3-27-PVT	100596.56	100596.56 to 100596.56
ESPL-10.90%-4-2-26-PVT	99854.00	99854.00 to 99854.00
360 ONE Mutual Fund	128.90	127.80 to 129.65
ICICI Prudential Mutual Fund	1040.43	1040.43 to 1040.43
Super Iron Foundry Limited	37.20	37.20 to 37.20
SCL-9.48%-26-3-27-NCD	960.00	960.00 to 960.00
Axis Mutual Fund	30.53	30.11 to 30.53
364TB27226	94.35	94.35 to 94.35
ICLFL-27-9-30-NCD	1070.00	1070.00 to 1070.00
NFL-10.60%-21-5-27-PVT	9985.12	9950.01 to 9985.13
HLFL-9.25%-3-10-30-PVT	107040.85	107040.85 to 107040.85
MMFL-9.50%-18-11-27-NCD	902.00	902.00 to 902.00
SCL-19-03-27-NCD	1035.00	1035.00 to 1035.00
PCL-13%-20-3-30-NCD	1048.99	1048.99 to 1055.00
MFL-11.50%-20-7-26-PVT	9900.00	9775.50 to 9900.00
MFL-11.5%-28-9-26-PVT	10000.00	10000.00 to 10000.00
Zerodha Mutual Fund	19.55	19.13 to 19.74
MFLIV-24-2-28-NCD	1030.00	1030.00 to 1030.00
AFPL-9.90%-21-2-27-PVT	100611.37	100611.37 to 100611.37
AFL-10.75%-6-3-26-PVT	25625.00	25625.00 to 25675.00
Desco Infratech Limited	218.20	214.00 to 220.00
NHFL-9.58%-6-1-28-NCD	965.00	965.00 to 965.01
MML-27-2-31-NCD	1015.00	1015.00 to 1015.00
AFL-10.25%-20-3-26-PVT	99797.88	99000.00 to 99797.88
Identixweb Limited	70.25	70.25 to 70.25
360 ONE Mutual Fund	189.18	186.25 to 190.00
SCL-10.25%-19-3-35-PVT	908.90	908.90 to 908.90
ACAPL-9.85%-17-4-26-PVT	98999.00	98999.00 to 98999.00
SPINAROO COMMERCIAL LIMITED	45.00	45.00 to 45.00
INFONATIVE SOLUTIONS LIMITED	35.00	34.71 to 36.95
KAFL-7-3-31-NCD	1010.00	1010.00 to 1010.00
EFSL-24-10-29-NCD	1015.00	1015.00 to 1015.00
ICLFL-12%-02-12-27-NCD	1000.00	1000.00 to 1000.00
NHFL-9.58%-3-4-28-NCD	1000.00	1000.00 to 1000.00
NHFL-10.49%-3-4-35-NCD	956.75	956.75 to 956.75
MCSL-9.25%-2-3-26-PVT	99650.00	99650.00 to 99650.00
NHFL-10.03%-3-4-30-NCD	990.00	990.00 to 990.00
KFPL-11.30%-6-3-27-PVT	99000.00	99000.00 to 99000.00
MML-10.75%-27-8-26-PVT	96515.00	96515.00 to 96515.00
NFL-10.60%-10-9-26-PVT	9778.05	9699.00 to 9900.00
KIIFB-9.49%-25-03-35-PVT	103296.00	102796.00 to 103296.00
SFPL-8.25%-27-12-25-PVT	43166.74	43166.74 to 43166.74
SFL-10.8%-30-8-26-PVT	101180.97	101180.97 to 101180.97
SER INDUSTRIES LTD.	711.30	711.25 to 711.30
NHFL-11%-3-4-35-NCD	900.00	900.00 to 900.00
KFL-14-10-26-NCD	1042.00	1042.00 to 1042.00
KFL-10%-14-4-28-NCD	985.00	985.00 to 985.00
ESPL-10.9%-27-3-26-PVT	99550.40	99550.40 to 99550.40
MML-10.75%-20-04-28-NCD	1060.00	1060.00 to 1060.00
NHFL-10.50%-3-4-30-NCD	1035.00	1035.00 to 1035.00
IIFL-9.75%-21-4-28-NCD	1085.00	1085.00 to 1085.00
UCL-10.50%-24-10-28-NCD	1011.88	1007.99 to 1012.00
SMCGSL-10%-24-04-27-NCD	1043.50	1040.00 to 1043.50
SMCGSL-24-04-27-NCD	1032.50	1032.50 to 1032.50
SMCGSL-10.50%-24-04-30-NCD	1055.00	1050.05 to 1055.00
SML-10.40%-23-2-26-PVT	96500.00	96500.00 to 96500.00
IIFL-9%-21-7-26-NCD	1041.80	1041.80 to 1041.80
SMCGSL-10.25%24-04-28-NCD	1030.00	1030.00 to 1035.00
MFSL-8.55%-6-12-25-PVT	100167.37	100167.37 to 100167.37
364TB10426	94.46	94.46 to 94.46
SCL-9.02%-19-03-28-NCD	965.00	965.00 to 965.00
NHFL-3-4-27-NCD	1032.00	1025.20 to 1032.00
KIIFB-9.49%-25-03-29-PVT	101180.00	101180.00 to 101180.00
IIFL-9.60%-21-4-30-NCD	1001.00	1001.00 to 1001.00
UCL-10.15%-24-04-27-NCD	991.00	991.00 to 991.00
EFSL-9.57%-30-04-28-NCD	995.00	995.00 to 995.00
EFSL-10.04%-30-04-30-NCD	1000.00	1000.00 to 1002.00
UCL-10.02%-7-8-26-PVT	9950.00	9950.00 to 9950.00
KIIFB-9.49-25-03-32-PVT	102500.00	102500.00 to 102500.00
IHFL-9.25%-26-12-29-NCD	1040.00	1040.00 to 1040.00
EFSL-10.49%-30-04-35-NCD	1010.00	1010.00 to 1020.00
MFSL-28-2-26-PVT	100000.00	100000.00 to 100000.00
KIIFB-9.49%-25-03-34-PVT	102499.98	102499.98 to 102499.98
NFL-10.48%-01-06-26-PVT	9850.00	9850.00 to 9999.00
KFL-9.5%-14-4-27-NCD	990.00	990.00 to 990.00
MML-26-05-26-NCD	1020.00	1020.00 to 1020.00
Kenrik Industries Limited	10.45	10.45 to 10.99
IIFL-10.25%-21-4-30-NCD	1060.00	1060.00 to 1060.00
EFSL-11%-30-04-35-NCD	1040.00	1040.00 to 1040.00
Manoj Jewellers Limited	53.44	49.31 to 53.44
EFSL-30-04-30-NCD	1003.00	1003.00 to 1003.00
SMCGSL-24-04-28-NCD	1031.50	1031.50 to 1031.50
EFSL-30-04-28-NCD	1015.00	1005.00 to 1015.00
Mirae Asset Mutual Fund	328.12	328.12 to 328.12
MMFL-9.5%-12-5-27-NCD	982.00	982.00 to 987.00
MMFL-10.50%-12-5-30-NCD	1014.00	1000.00 to 1014.00
OFSL-9.75%-18-2-27-PVT	9890.00	9890.00 to 9890.00
MFL-11.35%-27-10-26-PVT	10100.00	10100.00 to 10100.00
KIIFB-9.49%-25-03-30-PVT	100460.50	100460.50 to 100460.50
NHFL-10%-3-4-28-NCD	1035.00	1035.00 to 1035.00
MMFL-12-11-26-NCD	1034.96	1034.96 to 1034.96
VODAFONE IDEA LIMITED	10.55	10.41 to 10.41
EFSL-30-04-27-NCD	1024.80	1024.80 to 1024.80
MMFL-10.75%-12-5-30-NCD	1025.00	1025.00 to 1025.00
ICLFL-12.50%-16-05-30-NCD	1040.00	1040.00 to 1040.00
DKGFSPL-14.30%-28-5-29-PVT	104474.01	104474.01 to 104474.01
MCSL-10%-28-1-27-PVT	9850.00	9850.00 to 9850.00
DCAL-10%-26-03-27-PVT	97500.00	97500.00 to 97500.00
PEL-9.19%-08-08-28-PVT	103900.00	103900.00 to 103900.00
ICLFL-11%-16-06-26-NCD	1000.00	1000.00 to 1000.00
MFL-9%-19-5-27-NCD	1003.00	1003.00 to 1003.00
MFL-9.25%-19-5-28-NCD	999.00	999.00 to 999.00
MFL-9.55%-19-5-31-NCD	1000.00	1000.00 to 1000.00
MFL-9.4%-19-5-27-NCD	1055.00	1055.00 to 1055.00
MFL-10%-19-5-31-NCD	1025.20	1025.20 to 1025.20
MFL-10.45%-11-3-33-PVT	10184.55	10170.00 to 10190.00
MFL-9.45%-19-5-30-NCD	1005.00	1005.00 to 1005.00
MFL-9.65%-19-5-28-NCD	1000.00	1000.00 to 1011.05
MFL-19-5-27-NCD	1042.97	1042.97 to 1042.97
ACAPL-9.85%-30-10-26-PVT	9583.00	9550.00 to 9696.50
EFSL-9.50%-30-04-27-NCD	1036.72	1028.00 to 1036.72
KIIFB-9.49%-25-03-31-PVT	101833.20	101833.20 to 101833.20
ICLFL-12%-16-05-28-NCD	1025.00	1025.00 to 1025.00
KSPL-10-.65%-06-11-26-PVT	99854.90	99854.90 to 101999.00
ICLFL-16-06-26-NCD	1030.00	1030.00 to 1030.00
360ONEPL-8.98%-12-6-26-NCD	990.00	990.00 to 990.00
ESPL-10.9%-4-1-27-PVT	99840.03	99840.03 to 99840.03
UNIFIED DATA TECH SOLUTIONS LI	374.25	371.00 to 384.00
IML-11%-11-11-26-PVT	99500.00	99500.00 to 99500.00
EFSL-11%-30-04-35-NCD	1025.01	1025.01 to 1025.01
MMFL-10%-12-5-28-NCD	990.00	990.00 to 990.00
NHFL-9.5%-3-4-27-NCD	1039.80	1039.80 to 1039.80
ASTONEA LABS LIMITED	153.00	149.00 to 155.00
IML-11.25%-13-11-26-PVT	98500.00	98500.00 to 98500.00
1018GOI2026	104.85	104.85 to 104.85
SFL-27-2-26-NCD	1080.00	960.20 to 1080.00
SCL-9.48%-19-03-28-NCD	984.99	984.99 to 984.99
EFCL-27-4-27-PVT	106950.00	104550.00 to 106950.00
3B FILMS LIMITED	33.00	32.50 to 34.00
182T041225	98.00	98.00 to 99.10
UCL-10%-24-10-26-NCD	994.00	994.00 to 994.00
Digitide Solutions Limited	140.25	138.35 to 140.90
MHFCL-11.15%-31-7-30-PVT	99500.00	99500.00 to 99500.00
MCFL-12.90%-3-10-27-PVT	100880.00	100880.00 to 100880.00
SHIKHAR CONSULTANTS LTD.	11.18	11.18 to 11.18
MFL-11.25%-9-2-27-PVT	9940.12	9940.12 to 9940.12
Nippon India Mutual Fund	39.48	39.31 to 39.48
MFL-11.75%-13-3-27-PVT	9950.00	9950.00 to 9950.00
LLOYDS ENGINEERING WORKS LIMIT	34.46	32.90 to 34.60
MMFL-9.75%-6-2-27-PVT	103000.00	98200.00 to 103000.00
IIFL-21-7-26-NCD	1035.01	1035.01 to 1035.01
EFSL-10%-30-04-28-NCD	1030.50	1010.20 to 1030.50
VCL-9.86%-06-01-27-PVT	9969.02	9969.02 to 9969.02
AXFPL-9.70%-13-6-28-PVT	103533.31	103533.31 to 103533.31
PDL-10%-3-6-27-PVT	99000.00	99000.00 to 99000.00
KRISHIVAL FOODS LIMITED	472.95	453.85 to 484.70
Oswal Pumps Limited	527.60	521.25 to 542.10
SCL-19-03-28-NCD	1042.90	950.20 to 1042.90
CCIL-10.5%19-12-26-NCD	984.00	920.00 to 985.00
CCIL-21-6-26-NCD	1010.00	1010.00 to 1010.00
CCIL-19-4-31-NCD	959.99	959.99 to 959.99
SCL-9.48%-27-12-27-NCD	985.99	985.99 to 985.99
CCIL-12%-19-6-30-NCD	1000.21	1000.21 to 1000.21
CCIL-19-6-27-NCD	1000.00	1000.00 to 1000.00
SISL-10.75%-10-06-27-PVT	102120.00	102120.00 to 102120.00
CCIL-10.75%-16-7-26-NCD	987.00	987.00 to 987.00
OFSL-9.60%-14-6-27-PVT	103278.93	103278.93 to 103278.93
SCL-9.45%-19-6-28-PVT	94000.00	94000.00 to 94000.00
HFL-10%-26-2-29-PVT	100082.00	100082.00 to 100082.00
Kalpataru Limited	349.85	344.35 to 354.95
SUPERTECH EV LIMITED	67.58	65.02 to 70.43
HDB FINANCIAL SERVICES LIMITED	765.35	759.40 to 767.00
ICLFL-16-01-31-NCD	1024.65	1024.65 to 1024.65
MMFL-10%-21-3-28-PVT	9500.00	9500.00 to 9500.00
CCIL-10.9%-19-6-27-NCD	927.00	927.00 to 927.00
MML-20-05-31-NCD	1002.00	1002.00 to 1002.01
NHFL-9.57%-02-07-28-NCD	976.83	976.83 to 976.83
NHFL-9.85%-02-07-30-NCD	1014.00	1014.00 to 1014.00
NHFL-10.25%-02-07-35-NCD	998.00	998.00 to 998.00
NHFL-10.75%-02-07-35-NCD	1000.00	1000.00 to 1020.00
MFSL-8.45%-28-5-26-PVT	99224.88	99224.88 to 99224.88
RDCCIL-11%-02-04-28-PVT	98944.00	98944.00 to 98944.00
ICLFL-11.50%-16-05-27-NCD	997.00	997.00 to 1000.00
Mirae Asset Mutual Fund	14.42	14.38 to 14.42
182TB10126	97.51	97.51 to 97.51
IFL-19-12-29-NCD	1180.00	1180.00 to 1180.00
NHFL-02-07-30-NCD	901.20	901.20 to 901.20
ROADSTAR INFRA INVESTMENT TRUS	68.00	68.00 to 68.00
CRIZAC LIMITED	281.15	274.20 to 283.00
HARIG CRANKSHAFTS LTD.	6.19	6.19 to 6.19
CRYOGENIC OGS LIMITED	192.00	190.05 to 202.00
NHFL-10.30%-02-07-30-NCD	1000.00	1000.00 to 1000.00
KFPL-11.20%-11-12-26-PVT	97500.00	97500.00 to 97500.00
KFPL-11.4%-19-6-26-PVT	74750.00	74750.00 to 74750.00
ICLFL-16-05-28-NCD	840.00	840.00 to 840.00
NHFL-02-07-27-NCD	1000.00	1000.00 to 1000.00
IML-11.25%-17-3-27-PVT	99000.00	99000.00 to 99000.00
SISL-10.70%-10-06-27-PVT	85200.00	85200.00 to 85200.00
Glen Industries Limited	78.48	76.00 to 78.89
679GOI2029	103.50	103.50 to 103.50
KFL-10.62%-09-07-27-PVT	100000.00	100000.00 to 100000.00
SMARTWORKS COWORKING SPACES LI	472.10	453.45 to 477.75
Pashupati Cotspin Limited	835.00	834.95 to 835.00
INFIBEAM AVENUES LIMITED	12.89	11.25 to 13.00
MFCL-8.85%-16-7-27-NCD	990.00	990.00 to 990.00
MFCL-9.30%-16-7-30-NCD	1000.97	1000.97 to 1000.97
MFCL-9.40%-16-7-31-NCD	1000.00	1000.00 to 1000.00
MFCL-9.80%-16-7-31-NCD	1025.25	1025.25 to 1025.25
MFCL-16-7-27-NCD	1000.00	997.00 to 1000.00
MFCL-16-7-31-NCD	995.50	985.90 to 995.50
NFL-10%-25-03-27-PVT	99999.00	99999.00 to 99999.00
Anthem Biosciences Limited	699.10	675.50 to 700.00
MFCL-9.20%-16-7-27-NCD	999.60	999.60 to 999.60
MFCL-9.45%-16-7-28-NCD	993.80	972.20 to 993.80
AEL-8.95%-17-07-27-NCD	1025.00	1025.00 to 1095.00
AEL-8.85%-17-07-28-NCD	1015.00	1015.00 to 1015.00
AEL-9.15%-17-07-28-NCD	1049.99	1042.00 to 1049.99
AEL-9%-17-07-30-NCD	1026.00	1026.00 to 1026.00
AEL-9.30%-17-07-30-NCD	1059.00	1059.00 to 1059.00
IIFL-21-4-28-NCD	1025.00	1025.00 to 1025.00
AEL-17-07-30-NCD	1025.05	1025.05 to 1025.05
SFPL-12.50%-27-9-26-PVT	40100.00	40100.00 to 40100.00
IML-12.50%-28-5-28-PVT	100500.00	98001.01 to 100500.00
CHEMBOND CHEMICALS LIMITED	160.35	156.10 to 160.85
MML-10%-26-05-26-NCD	995.00	995.00 to 995.00
NHFL-02-07-28-NCD	990.20	990.20 to 990.20
VCL-9.86%-16-4-27-PVT	9942.00	9942.00 to 9942.00
GAIL INDIA	183.70	183.00 to 183.00
MMFL-9.75%-12-6-27-PVT	98107.00	98107.00 to 98107.00
SCL-9.45%-19-6-29-PVT	99700.00	99700.00 to 99700.00
UCL-10.25%-24-10-27-NCD	1016.00	1016.00 to 1016.00
SCL-9.90%-19-03-28-NCD	1051.00	1051.00 to 1051.00
NHFL-3-4-30-NCD	1010.00	1010.00 to 1010.00
MFCL-16-7-28-NCD	866.00	866.00 to 866.00
KFL-23-1-27-NCD	1000.00	1000.00 to 1000.00
KFL-10%-23-7-28-NCD	989.99	989.99 to 991.00
EFSL-9.35%-24-7-28-NCD	995.00	995.00 to 995.00
KFL-23-7-32-NCD	996.55	996.55 to 996.55
EFSL-9.80%-24-7-30-NCD	995.00	993.00 to 995.00
EFSLD-10.25%-24-7-30-NCD	993.00	988.00 to 993.00
EFSL-10.03%-24-7-35-NCD	999.50	999.50 to 999.50
EFSL-10.50%-24-7-35-NCD	1010.00	998.00 to 1010.00
MFL-10.05%-15-6-28-PVT	86250.00	86250.00 to 99999.00
EFSL-10.25%-24-7-30-NCD	1015.04	1015.00 to 1015.04
IML-12%-23-7-28-PVT	100900.00	100900.00 to 100900.00
KSPL-10.40%-25-1-27-PVT	100000.00	100000.00 to 100000.00
KAFL-10.25%-27-7-27-NCD	985.00	985.00 to 985.00
EFSL-9%-24-7-27-NCD	999.00	999.00 to 999.00
FILTRON ENGINEERS LTD.	72.42	72.42 to 72.42
CCIL-11.3%-20-6-28-NCD	980.00	900.00 to 980.00
AEL-17-07-28-NCD	1020.00	1020.00 to 1020.00
KFL-10%-23-1-29-NCD	982.00	982.00 to 982.00
KAFL-27-2-32-NCD	1000.00	915.00 to 1000.00
MML-29-10-31-NCD	1050.00	1050.00 to 1050.00
PropShare Titania	1051000.00	1051000.00 to 1060000.00
EFSL-9.75%-24-7-28-NCD	1000.00	1000.00 to 1000.00
MML-10.25%-30-7-28-NCD	970.00	970.00 to 980.00
SCL-9.0%-01-08-27-NCD	995.00	995.00 to 995.00
ICFL-9.95%-26-6-26-PVT	108422.30	108422.30 to 108422.30
Aditya Infotech Limited	1553.50	1531.45 to 1564.80
EFSL-24-7-30-NCD	963.75	950.00 to 965.00
MML-9.50%-4-9-26-NCD	985.00	985.00 to 985.00
SCL-01-08-27-NCD	1006.00	1006.00 to 1006.00
SCL-01-08-28-NCD	900.30	900.30 to 900.30
SCL-9.75%-19-6-35-PVT	93000.00	93000.00 to 93000.00
B. D. Industries (Pune) Limite	112.25	112.25 to 112.25
M & B ENGINEERING LIMITED	377.60	366.05 to 379.10
EFSL-24-7-27-NCD	973.80	973.80 to 973.80
SCL-8.65%-01-08-27-NCD	960.50	950.00 to 965.00
MML-4-9-26-NCD	1009.00	1009.00 to 1009.00
MML-30-7-28-NCD	985.00	985.00 to 985.00
SCL-9.25%-01-08-28-NCD	920.80	920.80 to 920.80
SCL-8.88%-01-08-28-NCD	902.70	902.70 to 902.70
SCL-9.55%-01-08-35-NCD	940.00	940.00 to 940.00
MCIBPL-ZC-05-08-27-PVT	104000.00	104000.00 to 104000.00
KATI PATANG LIFESTYLE LIMITED	9.68	9.68 to 9.68
SCL-8.35%-8-9-27-PVT	93000.00	93000.00 to 93000.00
NBSPL-10.25%-30-01-27-PVT	101000.00	101000.00 to 101000.00
BLT Logistics Limited	39.10	39.10 to 39.10
ESSEX MARINE LIMITED	26.38	26.38 to 26.38
Jeena Sikho Lifecare Limited	710.15	667.35 to 717.80
716MHSDL55	91.24	91.24 to 91.24
SCL-9.45%-01-08-32-NCD	900.30	900.30 to 900.30
AUSFBL-920%-28-03-35-PVT	108433.37	108433.37 to 108433.37
LVAM25-12%-31-05-27-PTC	4900.00	4500.00 to 5010.00
ESPL-10.70%-5-3-27-PVT	99002.50	99002.50 to 99002.50
SBI Mutual Fund	1017.89	1017.89 to 1017.91
IML-11.25%-19-11-26-PVT	98799.00	95060.00 to 98799.00
KIIFB-9.67%-8-8-33-PVT	103237.95	103237.95 to 103714.43
OXFORD INDUSTRIES LTD.	4.24	4.24 to 4.24
JSW CEMENT LIMITED	121.30	115.05 to 121.65
IML-11.25%-03-02-27-PVT	99900.00	99459.00 to 99900.00
KIIFB-9.67%-8-8-35-PVT	104747.80	104747.80 to 104747.80
KNOWLEDGE REALTY TRUST	126.62	125.17 to 128.99
Spandana Sphoorty Financial Li	134.80	130.50 to 136.00
KFLD-10.62%-7-2-28-PVT	100645.58	100175.00 to 100645.58
MODERN MALLEABLES LTD.	4.88	4.88 to 4.88
724GOI55	102.00	102.00 to 102.00
KAFL-10.75%-27-7-30-NCD	970.00	960.00 to 970.00
KFL-10%-31-12-27-PVT	9899.00	9899.00 to 9920.00
CHPL Industries Ltd.	101.84	101.84 to 101.84
182T181225	99.00	99.00 to 99.00
MMFL-10%-27-06-28-PVT	9800.00	9800.00 to 9800.00
NWIL-9.20%-20-12-27-PVT	103424.30	103424.30 to 103424.30
KIIFB-9.67%-8-8-34-PVT	103477.02	103477.02 to 103477.02
SFL-27-2-27-NCD	1128.00	1128.00 to 1128.00
KFL-11.30%-30-01-27-PVT	71468.00	71468.00 to 71468.00
VAISHNO CEMENT CO.LTD.	6.46	6.46 to 6.79
IFL-12%-20-8-30-NCD	1010.00	1010.00 to 1010.00
IFL-20-9-26-NCD	1000.00	1000.00 to 1000.00
IFL-20-6-31-NCD	950.00	945.00 to 950.00
NFPL-11.80%-5-7-27-PVT	56100.00	56000.00 to 56100.00
MML-10.75%-27-5-27-PVT	98923.09	98923.09 to 98923.09
NFL-10.30%-30-09-27-PVT	9950.00	9687.60 to 9950.00
SCL-9.71-19-03-30-NCD	980.00	980.00 to 980.00
IFL-11%-20-8-27-NCD	975.00	975.00 to 975.00
LGT Business Connextions Limit	74.59	74.59 to 80.20
364TB06826	92.99	92.99 to 92.99
KAFL-10.25%-27-7-28-NCD	981.00	981.00 to 981.00
IFL-11.02%-20-9-26-NCD	992.67	975.00 to 998.00
NHFL-9.25%-02-07-27-NCD	1013.80	1013.80 to 1013.80
KAFL-27-11-26-NCD	980.00	980.00 to 990.00
KIIFB-9.67%-8-8-32-PVT	103406.93	103406.93 to 103406.93
Nippon India Mutual Fund	153.82	150.20 to 154.65
91TB281125	99.80	99.67 to 99.80
EFSL-10.5%-24-7-35-NCD	1010.00	1010.00 to 1010.00
SFL-9%-29-8-27-NCD	989.80	989.80 to 989.80
SFL-10.25%-29-8-30-NCD	999.00	999.00 to 999.00
SFL-29-8-30-NCD	960.00	960.00 to 960.00
MMFL-9%-28-2-27-NCD	994.90	989.00 to 994.90
MMFL-9.25%-29-8-27-NCD	995.00	995.00 to 995.00
MMFL-9.75%-29-8-28-NCD	990.00	990.00 to 990.00
MMFL-10.25%-29-8-30-NCD	997.79	997.00 to 1009.99
MMFL-10.5%-29-8-30-NCD	992.00	992.00 to 992.00
KLMAFL-10%-03-12-26-NCD	998.00	998.00 to 998.00
ICLFL-11.50%-20-8-28-NCD	970.00	970.00 to 970.00
NCL-10.50%-12-2-28-PVT	97500.00	97500.00 to 97500.00
91TB041225	99.10	99.10 to 99.10
Rachit Prints Limited	134.00	133.00 to 135.00
Kotak Mahindra Mutual Fund - P	1082.24	1082.22 to 1082.24
704MAHSD40	89.90	89.90 to 89.90
Amanta Healthcare Limited	105.85	102.05 to 105.90
KFL-10%-23-7-30-NCD	1006.00	1006.00 to 1006.00
IML-11%-07-10-26-PVT	99500.00	98749.50 to 99500.00
Tata Mutual Fund - Permitted	12.82	12.23 to 12.86
ICLFL-27-1-27-NCD	1065.00	1065.00 to 1065.00
KFL-10%-30-11-27-PVT	9899.00	9899.00 to 9899.00
MBFL-10.95%-20-10-27-PVT	100722.95	100722.95 to 100722.95
MSFL-0%-9-9-27-PVT	102522.50	102300.00 to 102690.00
91TB111225	99.00	99.00 to 99.00
EFSL-10.50%-30-04-30-NCD	1035.00	1035.00 to 1035.00
NHFL-10-09-27-NCD	985.80	985.80 to 985.80
NHFL-9.35%-10-09-28-NCD	999.00	970.50 to 1000.00
NHFL-9.75%-10-09-28-NCD	1000.95	1000.95 to 1000.95
NHFL-9.80%-10-09-30-NCD	980.00	980.00 to 980.00
NHFL-10.03%-10-09-35-NCD	1010.01	1010.01 to 1010.02
MAPRO INDUSTRIES LTD.	57.33	55.00 to 57.76
Cyber Media (India) Ltd.	6.82	6.78 to 6.84
LLOYDS ENTERPRISES LIMITED	38.81	36.22 to 40.40
NILACHAL CARBO METALICKS LIMIT	106.00	104.20 to 106.00
NCPL-11.75%-27-2-26-PVT	12500.55	12500.55 to 12500.55
MASFS-9.25%-16-5-27-PVT	100585.12	100585.12 to 100585.12
ACAPL-9.85%-11-1-27-PVT	9578.87	9577.00 to 9578.87
PDL-9.75%-8-8-28-PVT	94000.00	94000.00 to 94000.00
KSPL-10.65%-12-08-27-PVT	100499.00	99280.40 to 100499.00
NBFSPL-10.25%-02-03-27-PVT	100280.82	100280.82 to 100280.82
Dev Accelerator Limited	43.97	42.21 to 44.75
MCSL-9.5%-23-7-27-PVT	97600.00	97600.00 to 97600.00
CFPL-11%-11-8-27-PVT	101200.00	101200.00 to 101200.00
MFSL-9.10%-29-8-27-PVT	10057.74	10057.74 to 10057.74
NHFL-10-09-30-NCD	984.00	984.00 to 984.00
BFL-11.25%-30-06-27-PVT	95537.41	95537.41 to 95537.41
MGFL-11%-11-12-26-PVT	101035.85	101035.85 to 101035.85
91TB181225	99.46	99.46 to 99.46
VCL-10%-04-07-28-PVT	10000.00	10000.00 to 10000.00
SCNL-11.50%-24-01-31-PVT	98500.00	98500.00 to 98500.00
744TNSDL55	94.75	94.75 to 94.75
DKGFSPL-11%-18-7-27-PVT	9780.00	9238.71 to 9780.00
HDBFSL-ZC-04-10-28-PVT	102067.70	102067.70 to 102067.70
NBSPL-10.25%-23-3-27-PVT	105000.00	105000.00 to 105000.00
GK ENERGY LIMITED	158.60	147.90 to 158.65
91TB251225	99.55	99.55 to 99.55
Atlanta Electricals Limited	927.70	870.85 to 949.00
Nippon India Mutual Fund - Per	42.01	41.41 to 42.10
SHENTRACON CHEMICALS LTD.	32.87	32.87 to 32.87
BHARATROHAN AIRBORNE INNOVATIO	159.30	154.00 to 160.00
NHFL-10-09-28-NCD	960.20	960.20 to 960.20
PRARUH TECHNOLOGIES LIMITED	52.00	52.00 to 53.70
NHFL-10.25%-10-09-30-NCD	1003.11	1003.11 to 1003.11
OFSL-9.75%-26-03-28-PVT	100501.00	100501.00 to 100501.00
BHAVIK ENTERPRISES LIMITED	141.70	141.00 to 141.70
RUKMANI DEVI GARG AGRO IMPEX L	73.01	70.00 to 75.00
M P K STEELS (I) LIMITED	145.05	143.10 to 152.25
KVS Castings Limited	69.77	64.00 to 70.90
Nippon India Mutual Fund - Per	184.14	181.53 to 185.00
EFSL-24-7-28-NCD	980.00	980.00 to 980.00
KAFL-9.85%-27-1-27-NCD	975.00	975.00 to 975.00
Dhillon Freight Carrier Limite	47.90	47.90 to 49.99
Fabtech Technologies Limited	239.00	238.15 to 249.45
OM METALLOGIC LIMITED	28.25	27.03 to 28.97
182TB26326	97.40	97.40 to 97.40
91TB020126	98.65	98.65 to 98.65
AFL-10.25%-30-06-27-PVT	98721.41	98721.41 to 98721.41
Advance Agrolife Limited	122.25	116.50 to 123.30
Infinity Infoway Limited	390.90	365.10 to 390.90
VCL-9.65%-5-2-27-PVT	9999.00	9999.00 to 9999.00
MFL-10.26%-18-7-31-PVT	10287.12	10287.12 to 10287.12
EFSL-9.12%-7-10-28-NCD	999.00	950.00 to 999.00
EFSL-9.58%-7-10-30-NCD	994.00	994.00 to 994.00
EFSL-10%-7-10-30-NCD	980.00	980.00 to 980.00
EFSL-9.80%-7-10-35-NCD	999.30	999.30 to 999.30
Edelweiss Mutual Fund	1009.66	1009.66 to 1009.66
EFSL-10.25%-7-10-35-NCD	998.00	965.00 to 998.00
Tata Capital Limited	324.40	323.75 to 327.35
SFL-4-4-28-NCD	1068.00	1000.00 to 1068.00
IHFCL-1-10-27-PVT	102895.00	102895.00 to 102895.00
KFL-10.62%-7-8-28-PVT	86500.00	86500.00 to 86500.00
KFL-10.25%-14-4-30-NCD	965.00	965.00 to 985.00
SMC-8%-13-10-29-MB	510.25	507.00 to 510.50
SMC-8%-13-10-30-MB	509.50	509.50 to 509.50
SHFL-10.90%-27-2-26-PVT	99000.00	99000.00 to 99000.00
EFSL-9%-7-10-27-NCD	988.93	984.80 to 988.93
CGCL-9.45%-13-10-30-NCD	1000.00	1000.00 to 1020.00
RUBICON RESEARCH LIMITED	636.20	631.00 to 643.80
Anantam Highways Trust	105.18	103.48 to 105.30
Canara Robeco Asset Management	298.05	281.30 to 299.00
IML-11.25%-23-4-27-PVT	99109.95	96678.75 to 99109.95
SK Minerals & Additives Limite	140.05	140.05 to 146.00
CGCL-8.9%-13-10-28-NCD	985.00	980.10 to 985.00
Ghushine Fintrrade Ocean Limit	19.13	19.13 to 19.13
Zerodha Mutual Fund	10.37	10.37 to 10.39
182TB16426	96.00	96.00 to 96.20
EFSL-9.50%-7-10-28-NCD	986.00	986.00 to 986.00
CGCL-8.9%-13-4-27-NCD	998.99	998.99 to 998.99
GFL-10.50%-20-10-27-PVT	100230.00	100230.00 to 100230.00
Midwest Limited	1460.00	1416.65 to 1489.00
STAR HOUSING FINANCE LIMITED	0.11	0.11 to 0.11
KIIFB-9.67%-8-8-29-PVT	102223.87	102223.87 to 102223.87
MMFL-9.25%-18-9-27-PVT	9724.00	9724.00 to 9724.00
727MAHSD36	111.30	111.30 to 111.30
NHFL-9%-10-09-27-NCD	975.00	965.00 to 975.00
EFCL-30-10-28-PVT	103250.00	103250.00 to 103250.00
KIIFB-9.67%-8-8-30-PVT	103016.19	103016.19 to 103016.19
LLDL-13.50%-30-01-29-PVT	101995.00	101990.00 to 101995.00
CGCL-9.25%-13-10-28-NCD	999.99	999.99 to 999.99
709G251174	4.28	4.28 to 4.28
91TB150126	99.40	99.40 to 99.40
91TB290126	98.00	98.00 to 98.00
SFL-9%-4-4-27-NCD	970.00	970.00 to 970.00
SCL-9.30%-01-08-35-NCD	920.00	920.00 to 950.00
ACAPL-12%-13-04-27-PVT	9751.00	9751.00 to 9751.00
MMFL-9.30%-27-1-28-PVT	9786.90	9785.00 to 9786.90
IML-9.75%-30-10-27-NCD	991.30	991.30 to 991.30
IML-30-10-28-NCD	980.00	980.00 to 980.00
IML-11.25%-30-10-30-NCD	990.00	987.80 to 995.40
IML-30-10-31-NCD	987.10	987.10 to 994.00
SGSL-9.75%-30-10-27-NCD	994.00	994.00 to 994.00
SGSL-9.8%-30-10-30-NCD	998.00	998.00 to 998.00
PFCL-8.98%-28-3-29-PVT	1084000.00	1084000.00 to 1084000.00
Unipro Technologies Limited	7.17	7.17 to 7.17
GAME CHANGERS TEXFAB LIMITED	148.00	144.00 to 149.05
KFL-11-6-27-NCD	1056.00	1056.00 to 1056.00
IML-9%-31-10-26-NCD	999.00	990.02 to 999.00
IML-10.25%-30-10-28-NCD	980.10	980.10 to 987.80
PPL-11%-26-01-27-PVT	99795.37	99795.37 to 99795.37
MMFL-9.75%-27-10-28-PVT	9850.00	9850.00 to 9850.00
Studds Accessories Limited	544.95	533.15 to 545.60
Times Green Energy (India) Lim	13.24	12.60 to 14.00
IML-31-10-26-NCD	980.00	980.00 to 980.00
Choice Mutual Fund	127.51	127.07 to 129.01
TITAN INTECH LIMITED	0.28	0.27 to 0.33
GS12JUN27C	78.10	78.10 to 78.10
712MHSDL47	99.00	99.00 to 99.00
SGSL-30-10-28-NCD	950.20	950.20 to 980.00
SFPL-11.25%-5-1-26-GREEN-PVT	25036.46	25036.46 to 25036.46
KFL-9.50%-09-11-08-NCD	980.00	980.00 to 980.00
KFL-9.75%-09-05-29-NCD	931.00	931.00 to 931.00
KFL-10%-09-11-30-NCD	1030.00	1030.00 to 1030.00
AFL-10.50%-17-11-26-PVT	97934.75	97934.75 to 97934.75
ESPL-10.70%-6-8-27-PVT	99213.63	99213.63 to 99213.63
Tata Motors Limited	373.75	366.40 to 379.00
IML-30-10-27-NCD	954.00	954.00 to 954.00
SGSL-30-10-27-NCD	996.00	996.00 to 996.00
KFL-09-11-32-NCD	960.00	955.00 to 960.00
CCIL-12%-9-11-30-NCD	1005.00	1005.00 to 1005.00
CCIL-10-9-31-NCD	949.99	949.99 to 950.00
Advent Hotels International Li	223.40	220.50 to 227.05
Darshan Orna Limited	0.22	0.22 to 0.22
KFL-23-7-28-NCD	1000.00	1000.00 to 1000.00
MCSL-10.35%-3-4-27-PVT	85875.74	85875.74 to 85875.74
SRFCPL-9.9%-1-11-27-PVT	98600.00	96000.00 to 98600.00
MBFL-10.25%-16-10-27-PVT	9407.01	9407.01 to 9407.01
182TB08526	95.61	95.61 to 95.61
91TB120226	98.20	98.20 to 98.50
CCIL-10.50%-11-5-27-NCD	985.92	941.00 to 990.00
ANNVRRIDHHI VENTURES LIMITED	0.24	0.24 to 0.24
SGSL-10%-30-10-28-NCD	995.00	995.00 to 995.05
Physicswallah Limited	136.00	129.45 to 137.00
MAHAMAYA LIFESCIENCES LIMITED	138.00	138.00 to 138.00
MML-ZC-27-7-30-NCD	1060.00	1060.00 to 1060.00
Fujiyama Power Systems Limited	204.70	203.30 to 206.90
91TB060226	98.59	98.27 to 98.59
CCIL-10.90%-10-11-27-NCD	980.00	980.00 to 980.00
EFCL-21-04-28-PVT	105000.00	105000.00 to 105000.00
ACAPL-12%-17-11-28-PVT	9499.00	9499.00 to 9499.00
Capillary Technologies India L	719.50	714.15 to 733.35
MML-9.9%-4-11-27-PVT	100230.39	100230.39 to 100230.39
Allcargo Terminals Limited	6.29	6.04 to 7.94
Tuni Textile Mills Ltd.	0.04	0.04 to 0.04
CCIL-11-11-26-NCD	934.50	929.00 to 965.00
IML-11.25%-6-4-26-PVT	99111.00	98999.00 to 99111.00
Adani Enterprises Ltd.	426.50	368.30 to 431.10
BAID FINSERV LIMITED	0.15	0.15 to 0.20
SESHACHAL TECHNOLOGIES LTD.	31.77	31.77 to 31.77
Gallard Steel Limited	194.90	192.00 to 208.00
Excelsoft Technologies Limited	98.30	95.95 to 100.05
NHFL-1-3-29-NCD	1174.58	1174.58 to 1174.58
KFL-09-05-27-NCD	950.00	950.00 to 950.00
PFC-8.16%-25-11-26-PVT	102725.00	102725.00 to 102725.00
EEL-DISC-31-1-28-PVT	102500.00	102500.00 to 102500.00
KSR Footwear Limited	17.37	17.22 to 19.99
Edelweiss Mutual Fund	85.20	85.17 to 85.55
708TNSDL34	98.00	98.00 to 98.00
KFPL-11.20%-03-04-27-PVT	6650.00	6650.00 to 6650.00
Sudeep Pharma Limited	698.20	673.70 to 705.00
Ace Software Exports ltd.	66.23	40.00 to 70.00
SFL-29-8-28-NCD	970.13	970.13 to 970.13
DSP Mutual Fund	29.97	29.97 to 31.01
JAINEX AAMCOL LTD.	32.25	32.20 to 32.25
Indowind Energy Ltd.	0.51	0.50 to 0.71
KFL-27-3-28-NCD	1163.00	1163.00 to 1163.00
ACAPL-14.35%-28-10-26-PVT	10300.00	10300.00 to 10300.00
KRFL-11.40%-24-10-27-PVT	9552.00	9552.00 to 9552.00
RANJIT SECURITIES LTD.	7.57	7.57 to 7.57
SSMD AGROTECH INDIA LIMITED	59.35	55.20 to 61.00
182TB28526	97.10	97.00 to 97.10
Mother Nutri Foods Limited	156.70	156.20 to 168.45
K K SILK MILLS LIMITED	21.26	21.26 to 21.26
364T261126	94.00	94.00 to 94.00
ICLFL-10.50%-02-01-27-NCD	970.00	953.00 to 990.00
ICLFL-12%-02-12-30-NCD	980.15	965.00 to 1015.00
ICLFL-02-10-31-NCD	929.00	891.00 to 940.01
KSL-11.50%-29-03-27-PVT	101000.00	101000.00 to 101000.00
HFL-10.50%-02-08-29-PVT	100287.67	100287.67 to 100287.67
HFL-11%-02-06-231-PVT	100271.23	100271.23 to 100271.23
SKF INDIA (INDUSTRIAL) LIMITED	2549.00	2531.00 to 2688.00
Logiciel Solutions Limited	119.60	119.60 to 119.60
EXATO TECHNOLOGIES LIMITED	356.35	356.35 to 356.35
PURPLE WAVE INFOCOM LIMITED	119.80	117.50 to 120.50
91TB050326	98.17	98.17 to 98.17
726MAHSD42	97.02	97.02 to 97.02
ICLFL-02-01-27-NCD	950.00	931.00 to 951.00
Astron Multigrain Limited	39.01	39.01 to 39.01
Ravelcare Limited	155.95	155.80 to 162.00
EFSL-7-10-27-NCD	961.00	961.00 to 961.00
HELLOJI HOLIDAYS LIMITED	128.30	124.40 to 131.75
CREATIVE NEWTECH LIMITED	777.70	740.60 to 782.40
ICLFL-11.50%-02-12-28-NCD	950.00	950.00 to 951.00
Meesho Limited	165.20	153.95 to 169.00
VIDYA WIRES LIMITED	51.62	51.15 to 53.98
Aequs Limited	147.05	145.45 to 154.45
182TB04626	97.93	97.93 to 97.93
SRFCPL-10.25%-1-4-28-PVT	99991.00	99991.00 to 99991.00
HLFL-9.25%-9-7-31-PVT	101379.82	101379.82 to 101379.82
Luxury Time Limited	155.42	155.42 to 168.00
NBS-10.25%-9-6-27-PVT	100084.25	93000.00 to 100084.25

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3604 stocks found forming UPTRENDING

Back to top | Use Dark Theme