BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3349 stocks found forming UPTRENDING

Company	Close	Range
ABB LTD.	5046.15	4776.00 to 5077.30
AEGIS LOGIS	704.00	650.75 to 711.00
UTIQUE	4.81	4.78 to 4.98
ATUL LTD.	6148.55	5832.00 to 6167.15
BEML LTD	1818.95	1658.30 to 1834.00
BHARAT ELECT	453.40	417.40 to 457.95
BIHAR SPONGE	11.11	10.48 to 11.34
BIRLACABLE	129.20	126.05 to 131.35
OAL	281.30	265.65 to 289.35
CHAMBAL FERT	442.00	435.30 to 444.10
DIC INDIA	540.00	525.00 to 550.00
CGPOWER	582.50	535.00 to 584.45
DALMIASUG	277.85	273.35 to 279.35
BHEL	259.65	246.80 to 260.70
IFCI LTD	57.87	56.12 to 58.14
MRPL	163.90	153.90 to 169.55
CHENNAI PET.	849.60	836.90 to 868.90
STATE BANK	1062.80	1044.10 to 1065.40
STEEL AUTH.	155.75	152.85 to 157.45
DHAMPUR SUGA	116.60	115.70 to 117.10
DR.REDDY\'S	1224.30	1219.00 to 1243.55
ESTER INDUS.	95.55	95.05 to 96.10
P.H.CAPITAL	520.20	510.00 to 520.20
GOLDEN TOB	31.06	31.06 to 31.82
METROGLOBL	118.00	108.05 to 120.00
GUJ.LEASE	7.98	7.98 to 7.98
HDFC BANK	932.65	928.35 to 941.40
HFCL	64.44	61.30 to 65.20
HIND.CONSTN.	20.22	18.90 to 20.54
HIND.OIL EXP	153.05	144.70 to 154.50
HSIL	677.80	654.30 to 680.00
HINDUS.ZI	708.10	701.55 to 732.60
NXTDIGITAL	92.75	92.75 to 93.18
INDO RAMA	44.81	42.02 to 45.30
INFOSYS LTD	1666.40	1650.00 to 1688.65
INGERSOLL	3205.60	3130.60 to 3225.40
INTER.TRAVEL	355.05	340.00 to 359.00
ION EXCHANGE	361.75	353.25 to 365.95
JSWSL	1218.00	1208.90 to 1230.60
KALYANI STEL	698.95	666.75 to 703.05
KG DENIM	16.07	15.70 to 16.17
KINETIC ENG.	320.15	306.00 to 323.00
KIRL INDUS	3181.95	3154.25 to 3231.55
LAXMIMACH	14569.70	14500.00 to 15560.00
MAFATLAL IND	144.00	137.55 to 145.70
MAJESTIC AUT	348.80	327.00 to 350.00
CENTURY ENKA	434.20	434.00 to 438.00
HEIDEL CEM	170.55	163.15 to 171.50
NCC	148.20	141.70 to 149.60
VEDL	737.10	709.10 to 741.90
GRASIM IND.	2842.90	2831.35 to 2890.00
NIRLON	503.65	486.00 to 507.00
ONGC CORPN	268.65	249.00 to 269.60
RAIN	144.60	142.90 to 148.00
RSWM LTD	135.95	132.35 to 137.25
RALLIS INDIA	275.35	265.65 to 276.60
RAMA PAPER	13.30	13.30 to 13.30
RUBFILA INT.	72.01	70.60 to 72.67
JINDAL SAW	181.20	177.55 to 184.50
JK LAKSHMI	778.00	768.85 to 781.40
SHREE CEMENT	27463.75	27081.60 to 27495.00
REL INFRA	134.35	134.35 to 134.35
STEELCO GUJ.	53.10	53.10 to 53.10
TOKYO PLAST	102.85	99.00 to 106.40
HINDALCO	998.70	963.65 to 1007.90
MPIL CORP L	407.00	407.00 to 449.80
MUKAND LTD.	128.60	125.75 to 132.00
HARR.MALAYAL	162.40	162.00 to 163.00
FEDERAL BANK	284.60	282.00 to 287.15
TATA STEEL	193.80	192.10 to 195.20
ASHOK LEYL.	195.30	189.50 to 196.70
CUMMINS (I)	4024.35	3940.05 to 4035.00
BHARAT FORGE	1455.25	1411.35 to 1468.40
BHARAT PET.	362.40	357.40 to 365.90
SIEMENS LTD.	2979.70	2864.70 to 2987.00
GREAT EASTE	1172.80	1118.55 to 1189.95
GARWARE POLY	3066.15	2970.30 to 3100.00
GLAXOSMITH	2433.55	2333.00 to 2443.45
GUJ.NARMADA	471.25	456.60 to 472.00
GUJ.ST.FERT	179.35	174.30 to 179.95
COLGATE PALM	2153.55	2120.05 to 2157.95
TECHNVISN	6300.00	6159.00 to 6300.00
GREAVES COTT	168.90	158.15 to 169.50
COAST CORP	44.08	43.75 to 44.08
DHENUBUILD	7.52	7.24 to 7.52
BORORENEW	527.15	516.05 to 529.00
CITADEL	37.71	34.25 to 41.00
FORBES & CO	439.85	432.05 to 462.75
H.P.COTTON	108.55	106.50 to 109.50
VARDH TEXT	412.85	410.25 to 422.50
RAJA BAHADUR	4624.00	4235.00 to 4624.00
SIMPLEX REAL	157.50	157.50 to 157.50
SWAN ENG	425.10	400.90 to 426.70
MODELLA WOOL	60.00	58.18 to 60.00
GEE LTD	74.94	72.00 to 75.97
INDOKEM LTD.	711.90	700.00 to 727.00
PANA ENERG	325.90	321.50 to 336.00
HIGH ENERGY	540.85	525.10 to 549.60
STD.BATTERY	42.40	40.00 to 44.20
LAKSHMI ELEC	777.50	756.20 to 810.00
CONFINT	7.77	7.74 to 7.77
KRISHNA VEN	28.04	26.99 to 29.80
SARDA ENMIN	482.25	475.60 to 486.25
GALADA TELE.	4.14	4.14 to 4.14
IND.HUME PIP	387.20	376.80 to 388.00
DUNCANENG	457.95	440.00 to 459.75
STOVAC IND.	1933.15	1825.00 to 1940.00
TIL LTD.	255.50	227.00 to 261.90
ALFRED HERB	2790.00	2604.00 to 2790.00
KIRLOSAR PN	1126.45	1095.05 to 1131.30
INTEGRA ENG	177.50	172.10 to 178.90
DOLAT INV.	85.84	80.15 to 86.70
BHARAT GEARS	111.10	107.60 to 112.00
BRADY MORRIS	848.05	701.00 to 869.00
HIMTEK	202.50	201.00 to 204.70
INTER.COMBUS	576.80	554.05 to 579.90
FED MOG GOE	449.45	420.05 to 464.60
SNL BEARINGS	364.35	355.00 to 365.00
MANCREDIT	171.05	167.00 to 172.00
TRF LTD.	274.70	262.00 to 274.90
BLISSGVS PH	167.80	164.95 to 169.90
MODISON MET.	153.50	151.20 to 153.50
DEEPAK NITR.	1572.70	1544.00 to 1579.00
DHARAMSI CHM	227.90	211.20 to 228.00
JAYSHRI CHEM	7.28	6.60 to 7.92
POLYCHEM	2036.05	1910.00 to 2258.00
PUN.CHEM	1116.05	1048.70 to 1152.00
ULTRAMARINE	419.45	400.05 to 425.00
ALKYL AMINES	1583.70	1570.15 to 1596.50
ASTRAZEN.PH.	8458.50	8282.50 to 8475.00
GUJ.PETRO	59.85	57.50 to 59.85
BL.CHIP TEX	136.75	133.35 to 138.00
TILAKNAG IND	433.85	399.60 to 444.35
RAVALGAON	941.00	881.20 to 951.00
WALCHANDNGR	176.75	163.75 to 180.00
KOTHARI FERM	42.13	41.72 to 42.90
DHAN AGRI	1136.05	1090.05 to 1150.00
LIME CHEM.	13.25	13.25 to 13.25
KANPUR PLAST	177.15	166.15 to 179.75
TAINWALA CH.	179.90	170.70 to 179.90
WIRES FABRIK	172.00	163.65 to 180.60
VIP INDUS.	362.45	342.00 to 364.50
FIBERWB IN	34.68	33.51 to 35.43
BNALTD	394.30	365.00 to 400.00
HAWKINS COOK	7884.60	7499.95 to 8250.00
MSR INDIA	4.11	4.03 to 4.11
AYMSYNTEX	156.80	149.20 to 160.15
HB LEAS.PUB	13.01	12.36 to 13.02
SULABH ENG.	2.39	2.29 to 2.43
NAVNETEDUL	145.85	136.45 to 147.25
LANCOR HOLDS	27.45	27.40 to 27.45
INDIAN INFO.	0.71	0.69 to 0.78
M.M.RUBBER	78.99	77.10 to 80.00
PTL LTD	39.27	38.80 to 39.31
TVS SRICHAKR	4117.00	3879.00 to 4119.50
BHAGWATI OXY	43.50	41.79 to 43.50
GRAPHITE IN.	660.95	628.10 to 665.00
GARFIBRES	648.40	604.00 to 650.00
GOA CARBON	393.55	375.45 to 398.95
HEG LIMITED	569.30	544.30 to 571.80
PAPERPROD	188.20	180.30 to 190.75
SUPREM IND	3514.80	3471.65 to 3556.60
JINDAL DRILL	527.75	520.65 to 534.35
KAMAN HSG	16.95	16.31 to 16.95
SHRIRAM TRAN	1019.05	999.20 to 1020.75
MEHTA I.FIN	33.00	33.00 to 33.00
ALEXANDER	9.99	8.60 to 10.72
CAPITAL TRUS	15.17	15.17 to 15.28
USHAKIRAN FI	49.90	49.90 to 52.72
PAN INDIA C	2.04	1.95 to 2.11
SUGAL DAM	64.18	58.99 to 64.88
NETTLINX LTD	17.95	17.51 to 18.44
SCANSTL	32.04	31.27 to 32.50
MATHEW EASOW	12.23	12.23 to 12.23
CHARTERED CA	265.75	225.05 to 289.00
BAID LEASING	11.77	11.75 to 12.22
VIPUL LTD	12.15	11.87 to 12.15
TRC FINAN.SE	15.57	15.57 to 15.57
ROYAL IND	6.43	6.30 to 6.50
DECCANGOLD	128.21	126.11 to 129.44
ABANSENT	27.39	25.10 to 28.50
BHAGYA INL	176.00	176.00 to 176.00
CHAMBAL BREW	17.44	17.44 to 17.44
ARAVALI SEC.	3.70	3.70 to 3.70
STARTECK	277.00	272.50 to 277.65
SHREE GLOBAL	58.63	53.98 to 59.08
BETEX INDIA	278.60	272.00 to 282.95
GARNET INTL	75.03	71.00 to 75.05
SEQUENT	204.00	202.00 to 208.45
BHANDARI HOS	3.96	3.88 to 4.09
SAVERA IND	146.10	140.10 to 147.30
NAV BHAR VEN	557.90	533.75 to 560.30
ABC GAS INT	707.75	707.75 to 707.75
ORICON ENT	66.73	64.51 to 67.95
JYOTI STRUCT	9.88	9.14 to 10.00
SYNTHIKO FOI	1763.45	1633.20 to 1775.00
GRAND FOUND	9.97	9.97 to 9.97
CARBORUNDUM	835.15	809.00 to 840.00
MINERAL&METL	67.59	64.78 to 69.90
ASHIANA ISP.	26.36	26.00 to 27.35
GUJ.CONTAIN.	165.30	165.30 to 165.30
STEELCAST	199.50	187.95 to 200.55
PITTIENG	769.85	741.60 to 772.30
PRADEEP MET.	282.20	270.00 to 304.05
GNRL	107.35	99.40 to 108.20
MARDIA SAMYG	109.65	109.65 to 109.65
NOVA IRON&ST	13.56	12.70 to 13.98
HIND.COPPER	632.70	563.70 to 641.60
DEEPAK SPINN	115.80	112.95 to 117.45
HIMAT.SEIDE	102.85	101.25 to 104.95
SURYALATA SP	326.50	285.10 to 348.80
WELSPUN (I)	126.40	125.70 to 129.20
CEETA IND.	35.32	35.09 to 39.69
VARDHMAN POL	6.21	5.89 to 6.39
RAMGOPAL POL	17.75	16.99 to 17.75
SANGAM INDIA	451.95	430.80 to 455.00
ZENITH FIBRE	53.99	53.40 to 54.00
GARWARE SYN.	21.44	21.12 to 23.34
OSWAL YARNS	20.40	20.40 to 21.02
ASAHI IN.GLA	970.70	967.00 to 993.65
JUMBO BAG	65.90	63.25 to 67.80
RUTTONSHA IN	192.30	185.50 to 192.30
SALZER ELEC	583.75	546.00 to 588.60
PCS TECH	21.99	21.75 to 22.88
SPEL SEMICON	147.20	133.90 to 147.20
GUJARATPOLY	67.67	59.00 to 69.00
CMI LTD.	5.61	5.20 to 5.69
MINDTECK (I)	221.80	216.35 to 227.00
ACI INFOCOM	1.05	1.01 to 1.06
IGARSHI MOT	392.70	368.40 to 396.00
WEBELSOLAR	81.99	77.63 to 82.50
ROTO PUMPS	59.68	57.06 to 60.11
TTK PRESTIGE	597.00	588.55 to 598.05
CENTUM ELEC	2260.70	2195.00 to 2279.70
SURAJ PRODUC	197.00	189.05 to 205.00
MODINATURAL	345.55	332.60 to 349.90
AVT NATURAL	65.13	62.74 to 65.90
VADILAL IND	4451.65	4221.80 to 4490.25
TRANSGL.FOOD	480.00	443.50 to 489.00
ANIK INDS	50.04	47.78 to 50.04
SHARAT INDUS	162.90	153.05 to 164.00
CHORDIA FOOD	73.00	73.00 to 73.00
TAI INDUST.	29.85	29.85 to 29.85
N K INDUST.	70.00	69.80 to 70.00
OMAX AUTOS.	116.85	112.05 to 116.85
SUNDAR.CLAY	14359.35	13231.00 to 14500.00
RACLGEAR	1076.55	1020.50 to 1093.30
VESUVIUS IND	480.50	456.30 to 483.20
AUTOMOTIVE S	462.40	453.35 to 474.95
BALURGHAT TE	14.76	13.75 to 15.50
SIBAR AUTO	7.99	7.45 to 7.99
SHREY SH LOG	177.70	160.70 to 182.00
STARLOG	39.14	36.17 to 39.99
TRIDENT	26.24	25.90 to 26.40
ZODIAC CLOTH	83.50	78.00 to 83.50
FRONT BUSS	54.78	54.78 to 54.78
SUPER SPIN.	8.40	8.11 to 9.40
CHITRA.SPIN.	131.00	131.00 to 131.00
KITEX GARMEN	187.85	182.70 to 189.30
BATLIBOI LTD	93.20	89.00 to 93.70
WINDSOR MACH	266.90	262.00 to 270.00
SHANTHI GEAR	453.70	446.85 to 466.60
VOITH PAPER	1563.30	1506.70 to 1597.95
ARTSON ENG	145.00	141.40 to 145.05
FRONTIER SPR	4341.30	4105.05 to 4388.25
RASANDIK ENG	62.39	60.00 to 62.39
GUJ APOIND	410.15	400.60 to 413.60
M.M.FORGINGS	416.25	398.35 to 418.90
MAYUR UNIQ.	507.65	503.40 to 522.10
GET&D	2909.05	2731.00 to 2920.25
KALPA.POWER	1116.90	1084.70 to 1120.00
CHANDNI TE	145.60	142.00 to 146.80
CONTROL PRNT	668.55	647.40 to 673.35
JJ FINANCE	43.91	40.52 to 44.71
COSMO FERR.	149.80	147.00 to 150.00
SANCO TRANS	670.00	670.00 to 670.00
ABAN OFFSHO	22.02	21.21 to 22.22
SUPER HOUSE	158.35	143.45 to 169.30
DCMSHRIRAM	1158.05	1105.90 to 1160.20
NILKAMAL L	1383.35	1378.20 to 1391.30
SHARP INDIA	40.99	40.99 to 42.42
LOTUS CHOC	842.00	841.95 to 934.00
PACIFIC IND.	148.25	146.40 to 151.00
PRECISION WR	247.85	226.05 to 251.05
SHIPP.CORPN	220.55	211.80 to 221.10
SIKA INTER.	875.40	810.00 to 893.45
NATIONAL FER	82.37	79.36 to 82.74
PI INDUS.LTD	3218.20	3154.15 to 3232.00
FLEX FOODS	45.97	44.70 to 46.62
APCOTEX IND	351.15	349.10 to 355.00
EIMCO ELECON	1690.75	1565.05 to 1717.25
ECO BOARD IN	52.20	52.00 to 54.70
VICEROY HOTE	140.90	138.60 to 143.00
MUKAT PIPES	29.28	27.93 to 29.28
SUPER TANNER	6.30	6.19 to 6.55
AXTEL INDUS.	449.30	430.25 to 454.00
HIND.FLUROCA	16.89	16.84 to 17.29
POLYPLEX	846.75	820.60 to 848.35
ALBERT DAVID	703.00	672.05 to 703.00
KABRA EXTR	204.00	200.10 to 205.00
AARTI INDUST	355.80	350.00 to 357.00
GUJ AMB EXP	138.10	136.80 to 139.25
RASHTR.CHEM.	136.15	131.45 to 137.20
AIMCO PESTI.	57.11	57.11 to 60.67
AARTI DRUGS	384.70	367.20 to 386.95
AAREY DRUGS	71.09	67.65 to 71.09
CAMEX LTD	32.50	30.10 to 32.64
KAVITIND	1.66	1.66 to 1.69
SYNCOM FORM.	12.56	11.74 to 12.69
RIDHI SIDHI	501.30	500.00 to 517.20
CORAL LAB.	441.10	433.00 to 449.00
TULASEE BIO-	36.32	36.32 to 36.32
SUKJIT STRCH	179.00	175.15 to 179.00
GAYATRI BIO	14.70	13.80 to 14.70
VIVID IND	17.50	17.00 to 17.75
AKSHARCHEM I	226.00	224.50 to 230.00
INDXTRA	7.35	6.67 to 7.37
ALU FLUORIDE	418.60	413.25 to 426.85
ARCHITORG	42.77	39.50 to 43.50
NGL FINE CHM	1706.75	1580.40 to 1753.00
DYNAMIC IND.	114.90	109.60 to 115.00
BDH INDUS.	400.00	375.00 to 400.00
CUBEX TUBING	108.45	104.55 to 113.90
POLYMECH.MCH	53.62	49.00 to 54.90
BLOOM DEKOR	11.99	11.99 to 11.99
STD.SURFACT.	53.88	50.50 to 53.89
MORGAN VENT	71.16	69.00 to 73.42
PREMIER EXPL	500.80	477.00 to 503.50
MPHASIS LTD	2833.70	2807.50 to 2859.00
SWARNASA	37.67	33.71 to 40.50
NMDC LTD	81.51	78.67 to 81.80
ALPHAGEO (I)	217.70	207.15 to 225.05
ASM TECHNOLO	2970.95	2830.00 to 2970.95
ELEGANT FLOR	4.45	4.14 to 4.54
S.A.ENTERPR.	42.37	42.37 to 42.37
SKY INDUST.	84.30	79.52 to 84.93
DOLPHIN MEDI	3.17	2.88 to 3.18
ALPINE HSG.	100.90	95.05 to 101.85
SCANP GEOM	2.99	2.86 to 3.01
CHOKSI LABOR	113.25	112.60 to 116.00
LONGVIEW TEA	14.82	14.82 to 15.60
WIM PLAST LT	438.85	424.75 to 442.80
LIBERTY SHOE	259.75	236.00 to 279.70
BLUE DART EX	5509.85	5365.00 to 5526.55
MIRZA INTER	39.19	35.80 to 41.30
BHARTIYA INT	749.70	740.50 to 828.00
HOTEL RUGBY	7.87	7.87 to 7.87
NTC INDUST	188.80	160.50 to 188.80
GARNET CONST	64.78	61.30 to 64.95
GOLDIAM INT.	321.70	294.00 to 332.45
P.G.FOILS	286.05	265.50 to 289.70
VALIANT COMM	896.45	832.00 to 898.00
SEAMEC LTD	1204.15	1168.75 to 1211.00
CHEVIOT CO.	1006.65	1002.70 to 1020.15
DAI-ICHI KAR	299.80	284.55 to 302.70
RAJINFRA	4.94	4.74 to 4.94
BANARAS BEAD	117.50	110.35 to 117.50
AREX IND.	141.00	141.00 to 141.70
HARIYANA SH.	106.55	106.20 to 112.10
GOLDEN LAMIN	2200.90	2185.00 to 2212.00
VENUS REMEDI	760.05	740.30 to 778.00
GUJ.CRAFT IN	120.90	105.00 to 120.90
URJA GLOBAL	10.31	9.56 to 10.57
ACKNIT IND	256.00	256.00 to 256.00
SELAN EXPLOR	580.35	561.25 to 635.45
FAZE THREE L	383.45	379.05 to 403.90
FAIRCHEM	2803.65	2790.00 to 2832.80
NILE LTD.	1432.45	1349.00 to 1493.80
AMCO INDIA L	80.99	74.51 to 84.00
VIJAY TEXTIL	7.49	7.10 to 7.49
OSCAR GLOBAL	16.15	16.15 to 16.15
SUBHASH SILK	51.40	50.70 to 51.40
BRIDGE SECUR	13.10	12.65 to 13.49
INTER ST.OIL	32.40	30.00 to 33.70
PICCADILY AG	590.40	588.50 to 608.00
CHANDRA PRAB	11.79	11.40 to 11.98
HIND.TIN WRK	133.70	127.00 to 135.00
GENUS POWER	280.95	265.00 to 282.30
ASIAN OILFIE	256.70	241.45 to 259.75
ORIENTBELL	279.30	278.00 to 291.00
NRB BEARINGS	252.40	237.10 to 254.70
VAMSHI RUBB.	45.85	45.85 to 46.49
KUWER INDS.	9.75	9.70 to 9.75
SUMERU IND	1.80	1.65 to 1.80
RUNGTA IRRIG	57.15	54.87 to 57.50
SABOO SODIUM	14.16	13.52 to 14.50
A.K.CAPITAL	1458.25	1386.00 to 1469.50
RELAXO FOOT.	379.15	371.80 to 382.40
PARAMOUNT CO	35.44	33.32 to 35.97
PRIMA PLASTI	115.75	107.00 to 116.00
CARNATION IN	74.67	74.67 to 74.67
SAMPRE NUTRI	23.68	22.66 to 24.39
VIPULORG	219.55	212.00 to 223.50
ECORECO	453.45	426.00 to 465.00
GOYAL ASSO.	0.97	0.97 to 0.98
ZENITH HEALT	3.53	3.25 to 3.78
LYKISLTD	44.15	42.11 to 44.99
JAGAN LAMPS	67.15	65.31 to 69.99
ALPS INDS.	3.44	3.44 to 3.44
NOVAPUBLIC	11.62	11.07 to 11.62
OVOBEL FOODS	172.20	151.50 to 175.70
CEEJAY FINAN	177.50	169.00 to 177.50
BHAGIL	169.05	161.50 to 170.00
CIFL	32.97	32.10 to 33.28
INDIAN OIL	162.80	158.55 to 164.00
INDIA HOME	36.09	34.10 to 36.23
BALAJI AMINE	1217.60	1140.00 to 1234.00
VIJAY SOLVEX	694.75	660.05 to 710.00
PATEL ENGG.	28.96	28.26 to 29.04
KEMISTAR	75.00	71.00 to 75.00
ARMAN FIN	1600.00	1580.45 to 1614.85
GLANCE FIN.	184.00	183.95 to 184.00
SHILCHAR TEC	3434.55	2921.95 to 3485.00
DECO-MICA	60.50	57.00 to 60.50
VICTORY PAPR	74.17	68.82 to 77.90
CITI PORT FN	42.11	42.11 to 42.11
B2B SOFT.	32.37	29.50 to 33.50
RADHE DEVLOP	1.86	1.79 to 1.90
ELIXIR	112.72	103.00 to 119.70
PANKAJ POLY.	68.12	68.12 to 71.70
LEAD FINANC	21.89	21.89 to 21.89
ARTEFACT PR	61.12	60.20 to 62.45
RRIL	17.40	16.60 to 17.77
EASTERN TRED	31.42	29.65 to 31.44
SOURCENTRL	142.90	138.65 to 144.00
RADIX IND	178.50	175.25 to 180.55
TAMIL.NEWSPR	140.65	130.25 to 145.20
SUNGOLD CAP.	3.75	3.75 to 3.88
POLYLINK POL	19.30	18.70 to 19.69
DUKE OFFSHOR	15.50	15.10 to 15.50
MARIS SPIN.	28.89	26.83 to 28.90
EVEREADY (I)	321.60	315.45 to 327.00
MAHAN IND.	9.14	9.14 to 9.14
ACE SOFTWARE	224.50	210.00 to 227.00
AVONLIFE	2.49	2.43 to 2.49
AMIT SECUR.	58.35	53.15 to 58.73
VAS INFRA	12.87	12.87 to 12.87
RAP MEDIA	34.69	32.81 to 36.00
CGCL	176.30	168.65 to 179.75
PRAVEG	303.05	279.00 to 306.70
INANI SEC.	24.25	21.41 to 24.49
GANGAPAPERS	84.70	80.75 to 84.75
RODIUM	163.00	163.00 to 168.30
UNITECH INTE	3.86	3.81 to 3.92
AGAR IND COR	706.75	667.20 to 714.50
CHARTERLOGIS	8.25	8.10 to 8.71
AMBIKA COTTO	1249.95	1215.00 to 1250.00
SENTHILINFO	40.45	40.45 to 40.45
SHREEVAT.FIN	26.11	26.11 to 26.11
ZENOTECH	46.75	43.01 to 47.00
ABHINAV CAP	127.90	118.55 to 130.95
KILPEST (I)	1665.90	1572.00 to 1680.00
SUPERB PAPER	234.40	215.00 to 259.75
VANDANA	21.06	20.90 to 21.06
SAGARPROD	2.83	2.80 to 2.86
SBEC SUGAR	31.70	28.27 to 32.00
BANKBARODA	306.15	300.45 to 306.45
SKM EGG PROD	203.50	182.60 to 214.30
WELCORP	747.15	721.20 to 750.75
BNK OF INDIA	167.35	162.40 to 167.70
GAIL (I) LTD	168.10	160.90 to 168.50
VAIBHAVGBL	234.30	226.55 to 248.20
MINOLTA FIN.	1.46	1.46 to 1.47
ADROITINFO	9.83	9.33 to 9.83
GUJ.MINERAL	558.85	529.65 to 564.70
J & K BANK	105.20	103.10 to 105.50
CITY UNION	293.65	283.30 to 294.85
AXIS BANK	1320.50	1310.25 to 1369.15
SOUTH IND.BK	44.41	43.50 to 45.42
BENGAL TEA &	160.25	152.00 to 164.60
NAT.ALUM	406.20	383.75 to 407.70
APAR INDUS.	7411.50	7050.00 to 7461.60
HCL TECHNO	1730.40	1697.05 to 1733.70
JINDAL STE	1119.05	1081.00 to 1121.85
GLENMARK PHA	1992.70	1980.05 to 2011.95
IND-SWIFT LA	108.44	105.90 to 111.06
CADILA HEALT	896.60	886.25 to 899.00
INTENS TECH	112.15	108.50 to 115.00
AJANTA PHARM	2717.15	2689.10 to 2762.45
BARON INFO.	1.51	1.51 to 1.51
TVS MOTOR L	3719.00	3497.85 to 3749.85
TRANSPORT CO	1029.10	962.70 to 1030.45
PICTURHOUSE	7.20	6.79 to 7.20
TRIVENI ENGG	358.55	346.30 to 360.00
WEPSOLN	20.46	20.00 to 23.42
STER TECH	103.60	86.15 to 103.60
TIPSINDUSTR	548.95	530.80 to 556.80
MRO-TEK	86.00	78.11 to 88.91
UNIVERSAL A	5.25	5.01 to 5.26
INDIAN OVER.	35.19	34.55 to 35.36
UMESL	4.79	4.55 to 5.00
SAVEN TECHNO	42.34	41.11 to 42.49
MOSCHIP	187.75	172.60 to 187.75
SMARTLINK	127.00	120.05 to 129.00
OLECTRA	1088.60	995.00 to 1092.10
MPS LTD	1871.05	1809.00 to 1871.80
SHALIMAR WIR	19.80	19.26 to 19.86
PONNI SUG(ER	264.00	263.00 to 264.00
ORACLE FIN	8006.05	7934.60 to 8074.65
UNION BANK L	182.00	175.10 to 182.45
NOIDA-TOLL B	4.08	3.87 to 4.12
CANARA BANK	157.80	152.30 to 158.20
BALMER LA.IN	70.84	70.10 to 71.16
ASTRA MICRO	962.25	918.55 to 969.25
RAJAPAMILLS	829.40	811.00 to 845.00
NAVIN FLUORI	5966.25	5837.45 to 6014.00
UCOBANK	29.14	28.47 to 29.19
JSL	811.10	802.50 to 815.60
PETRONET LNG	290.70	276.25 to 291.95
PTC INDIA	174.65	166.60 to 175.35
BANK MAHA	65.57	64.66 to 65.80
RK FORGINGS	511.95	493.75 to 515.40
JAIPRA	3.05	3.05 to 3.05
ULTRATECH CM	12769.25	12559.50 to 12786.00
TCS LTD.	3199.85	3160.10 to 3205.00
COFORGE	1694.20	1670.40 to 1696.00
GULFPETRO	32.95	32.06 to 33.15
CENTURYPLY	767.00	739.60 to 769.60
WELENT	476.70	462.70 to 481.00
NTPC LTD	348.20	344.05 to 353.25
INDOCO REM	216.45	210.10 to 220.25
MORARJETEX	7.60	7.60 to 7.98
JINDALPH	1468.55	1440.00 to 1486.00
ALLSEC TECH	849.60	829.20 to 949.95
SUZLONENERGY	47.81	46.00 to 47.95
RENUKA SUGAR	24.79	24.07 to 24.93
AIAENGINEER	3898.50	3806.00 to 3920.00
EVEREST KANT	113.80	112.50 to 117.20
KERNEX MICRO	1270.15	1213.60 to 1289.35
BARTRONICSIN	11.43	11.00 to 12.56
CELEBRITYFAS	7.72	7.37 to 7.72
EDUCOMP SOLN	1.08	1.02 to 1.09
NITINSPINNER	328.80	327.85 to 344.95
ENT NETWORK	116.75	114.60 to 122.50
REL COM LTD	1.13	1.10 to 1.14
BL KASHYAP	48.35	46.30 to 48.79
M&M FINANSER	369.60	362.65 to 372.30
SOLAR IND	13936.75	12780.45 to 14000.00
KEWAL KIRAN	471.00	458.95 to 472.10
GODAWARI POW	257.20	247.95 to 259.00
TECH MAH	1762.45	1741.45 to 1767.55
MAHINDCIE	411.00	408.95 to 415.00
VOLTAMP TRAN	7155.45	6802.40 to 7186.50
GAYATRI PROJ	12.26	12.26 to 12.26
JHS SVEN	10.42	9.40 to 10.72
DCBBANK	199.50	193.80 to 203.00
INSPIRISYS	85.03	78.96 to 86.17
TORNT POWER	1333.80	1303.75 to 1341.00
SUTLEJ TEXT	29.77	27.80 to 30.90
DAAWAT	358.05	347.40 to 360.00
RUCHIRA PAP	117.35	114.45 to 117.40
TANLA	518.15	487.65 to 525.80
TECHNOCRAFT	2029.55	1976.10 to 2065.05
CINELINE	88.48	83.96 to 93.00
PGIL	1476.90	1365.70 to 1481.40
FSL	320.25	312.05 to 323.95
POWER FINAN	383.00	362.05 to 384.55
INDIAN BANK	898.05	873.25 to 900.80
LEHAR	242.05	227.00 to 245.00
ASTRAL POLY	1452.10	1395.45 to 1455.00
MIC ELECTRON	38.94	35.95 to 38.94
INSECTCID	646.65	636.10 to 650.00
TIME TECHNO	178.90	174.60 to 180.00
OMAXE LTD	78.21	77.37 to 79.83
NTL	9.28	9.28 to 9.28
K.P.R. MILL	927.40	913.75 to 946.10
VTM LTD	59.71	56.00 to 59.71
POWER GRID	259.75	253.65 to 260.50
KAVERI SEED	857.45	835.45 to 859.95
SUPREME INFR	86.40	83.80 to 86.40
MAANALU	150.25	142.00 to 150.25
BARAK VALL	44.82	41.80 to 44.90
EDELWEISS	105.35	103.05 to 105.80
BGR ENERGY	342.10	323.75 to 342.10
PORWAL AUTO	57.52	55.35 to 59.90
ARIES AGRO	308.15	299.50 to 310.00
J KUMAR INFR	560.85	552.70 to 562.85
KNR CONST	145.25	134.50 to 145.85
IRB INFRA	41.14	39.97 to 41.21
V GUARD IND	317.85	313.15 to 323.00
RECLTD	377.50	363.55 to 378.40
GOKAK TEXTI	66.61	57.75 to 66.61
TITAGARH WAG	815.80	788.80 to 822.00
JAIBALA IND	69.22	67.15 to 73.00
BAJAJ AUTO	9435.25	9250.25 to 9538.00
LEHIL	134.40	126.05 to 134.40
SIMPLEX PAP	1600.00	1600.00 to 1600.00
WABCO	14216.50	13829.80 to 14300.00
INDIAN MET	1219.70	1134.60 to 1225.00
SURYAMBA SP	129.30	112.25 to 131.05
OIL INDIA	490.50	454.50 to 496.90
RNAVAL	1810.45	1676.60 to 1850.00
DLINK IND	403.05	379.40 to 405.00
EMMBI	94.78	93.00 to 95.66
TEXMO PIPES	45.98	44.60 to 46.97
TAMBOLI CAP	141.80	138.30 to 144.95
IVZINGOLD	14433.68	13911.00 to 14469.19
IL&FS TRANS	2.79	2.71 to 2.87
EMAMI PAPER	84.35	83.08 to 85.41
KRITI NUTRI	73.99	67.00 to 74.15
GKB OPHTHA	55.65	54.00 to 55.93
HMVL	70.09	69.65 to 70.44
BAJAJCON	322.30	312.85 to 325.50
HDFCMFGETF	140.15	137.43 to 141.34
ICICIGOLD	141.28	137.35 to 143.00
INDOSOLAR	450.90	425.50 to 453.25
GREENPOWER	10.58	9.80 to 10.71
CANTABIL	292.45	279.30 to 293.95
CEBBCO	324.00	310.00 to 326.00
COAL INDIA	444.25	421.90 to 445.50
MOIL LTD	366.15	353.00 to 370.60
PUNJABNSIND	27.68	27.13 to 27.80
FMNL	8.02	7.63 to 8.43
KALYANI INV	4735.35	4618.00 to 4750.00
TEXMACO RAIL	128.50	120.00 to 129.90
IND TERRAIN	33.11	32.50 to 34.29
ZEN TECH	1362.90	1281.00 to 1374.60
PTCFIN SER	33.71	31.23 to 33.95
N100	235.17	230.94 to 238.88
MUTHOOT FIN	3965.25	3880.00 to 3983.20
FCONSUMER	0.37	0.37 to 0.39
CIL NOVA	61.50	58.51 to 62.90
BSLGOLDETF	144.22	140.00 to 145.32
INVENTURE	1.13	1.12 to 1.16
TD POWER	655.05	631.70 to 659.00
AXISGOLD	137.62	133.06 to 138.54
UJAAS	123.60	113.05 to 124.85
ESSAR SHIP	24.80	23.68 to 24.80
APL APOLLO	2089.95	2055.00 to 2096.00
GPT INFRA	105.70	100.00 to 107.45
FERVENTSYN	19.58	17.91 to 19.97
MCX LTD	2594.50	2464.05 to 2604.95
SCHNEIDER	697.00	632.70 to 702.60
BIOGRPAPER	157.10	157.10 to 157.10
JTL INFRA	73.67	72.11 to 76.22
SAREL	920.60	885.25 to 925.85
SRG HFL	299.95	251.60 to 299.95
INTELL ADV	49.24	48.95 to 50.80
ZUARI AGRO	282.30	267.00 to 286.75
TRIO MERCAN	0.74	0.67 to 0.74
VMART	606.20	577.40 to 610.15
MUKTA	2.72	2.72 to 2.72
MYSTICELE	3.28	3.28 to 3.34
REPCO HOME	403.20	393.85 to 410.00
SREELEATHER	220.60	218.80 to 227.35
SV GLOBAL	131.85	131.25 to 132.95
BRAHM INFRA	124.75	121.30 to 125.45
IBUL HSG FIN	141.70	139.95 to 143.65
TRIMURTHI	59.05	58.00 to 59.90
VCU DATA	6.30	6.30 to 6.50
JIN POLY INV	996.15	932.05 to 1005.05
BP CAPITAL	10.23	10.23 to 10.24
NETFNIF100	275.51	272.16 to 275.63
PHOENIX TN	115.10	114.50 to 122.95
RAUNAQEPC	54.48	49.31 to 54.48
CPSE ETF	98.18	93.57 to 98.50
HARIA APL	5.68	5.53 to 5.75
JOONKTOLLEE	108.80	108.80 to 108.80
RNB DENIMS	152.40	149.00 to 155.00
SHARP INV	0.34	0.33 to 0.36
ADHUNIKIND	36.95	34.10 to 37.67
CROWNTOURS	100.53	100.00 to 101.40
VISHAL	24.75	24.50 to 25.00
SNOWMAN	38.00	36.21 to 38.87
PURSHOTTAM	41.00	41.00 to 41.77
SHARDACROP	870.50	829.55 to 874.95
ETIL	6.82	6.10 to 6.98
PDSMFL	341.90	330.80 to 350.45
CRANE INFRA	16.69	15.00 to 16.69
GBFL	8.31	6.55 to 8.94
AANCHALISP	13.00	13.00 to 13.00
ANUBHAV	11.95	10.80 to 12.20
INTELLECT	909.95	890.05 to 913.95
PANAFIC	0.77	0.72 to 0.77
MKEXIM	51.50	46.10 to 52.00
SHRINIWAS	10.72	10.72 to 10.72
PTCIL	17938.15	17310.20 to 17995.90
NEIL	6.87	6.08 to 6.99
ASHFL	11.24	11.06 to 11.80
SSPNFIN	10.59	10.59 to 10.59
MANAKSTELTD	61.16	61.01 to 61.90
IMAGICAA	52.53	50.25 to 52.89
SUJALA	64.62	64.25 to 67.95
VRLLOG	262.75	254.85 to 264.00
UFO	81.00	78.88 to 81.00
GARMNTMNTR	1.40	1.33 to 1.44
SPORTKING	84.16	83.08 to 84.90
LOYAL	185.00	181.00 to 189.95
ORTINLAABS	13.01	13.01 to 13.01
OZONEWORLD	2.39	2.39 to 2.39
GUJGAS	409.85	398.00 to 412.50
MALLCOM	1129.25	1076.00 to 1162.00
VAL	5.63	5.12 to 5.65
SATIN	158.75	153.45 to 162.50
GENCON	46.30	44.17 to 47.32
ARYAVAN	47.28	45.25 to 47.99
SHREEGANES	0.65	0.60 to 0.69
LALPATHLAB	1398.30	1382.45 to 1405.05
CREATIVE	534.70	500.00 to 544.95
ABHIINFRA	7.50	7.50 to 7.51
ROXY	0.85	0.85 to 0.87
MISHTANN	4.67	4.21 to 4.84
BCLENTERPR	0.57	0.53 to 0.57
ACEMEN	96.23	91.05 to 98.50
FREDUN	1502.35	1470.00 to 1548.00
MNIL	42.97	42.97 to 42.98
UMIYA	31.40	30.16 to 31.50
BHARATWIRE	175.05	167.30 to 176.85
INFIBEAM	15.68	15.52 to 15.78
RADHEY	263.85	255.00 to 267.00
SUPERIOR	1.40	1.40 to 1.41
HALDER	280.00	280.00 to 291.00
SKIL	1.22	1.15 to 1.22
NAGARFERT	4.75	4.60 to 4.85
ICICINV20	15.17	15.07 to 15.21
ASYL	4.51	4.51 to 4.51
COMSYN	159.95	152.35 to 159.95
ADVENZYMES	280.10	268.00 to 281.80
DBL	462.35	453.40 to 465.40
SPAL	671.35	666.55 to 698.00
TAHL	7.01	7.01 to 7.73
GNA	350.85	341.00 to 360.00
SAGARSOFT	98.98	92.55 to 109.80
IDFSENSEXE	885.47	885.47 to 885.47
OSIAJEE	468.65	460.00 to 479.50
MANOMAY	224.00	216.70 to 224.00
CLFL	41.66	41.66 to 46.04
STARLINE	7.28	7.28 to 7.28
MEERA	86.22	70.63 to 86.22
STARCEMENT	216.20	210.55 to 222.20
AVADHSUGAR	332.75	327.85 to 333.00
GSTL	18.46	18.00 to 19.20
COCHINSHIP	1622.65	1526.10 to 1633.20
KIOCL	364.15	345.45 to 368.00
APEX	304.65	292.35 to 310.00
PROVESTSER	44.62	42.49 to 44.62
MATRIMONY	559.75	554.05 to 567.10
RELHOME	2.89	2.83 to 2.99
SAYAJIIND	76.20	75.99 to 76.20
VANTABIO	19.50	19.50 to 19.50
MEHAI	1.57	1.52 to 1.57
IRIS	298.20	288.60 to 299.35
MASFIN	316.95	312.75 to 318.80
GICRE	375.50	367.85 to 376.90
MAHLOG	340.45	310.05 to 352.70
NIACL	147.80	144.50 to 148.45
KHADIM	171.50	166.10 to 182.90
ICICIB22	120.00	116.95 to 120.19
DYNAMIC	311.45	295.65 to 335.00
APOLLO	240.90	231.20 to 240.90
GALAXYSURF	1904.00	1888.50 to 1909.65
GGL	3.61	3.20 to 3.64
GUJHYSPIN	14.20	12.68 to 14.20
KANCOTEA	71.90	71.90 to 73.65
ANGEL	15.56	15.56 to 15.56
BDL	1569.95	1475.70 to 1575.10
ACTIVE	104.05	102.05 to 106.60
ADVITIYA	8.46	7.77 to 8.52
BANDHANBNK	153.30	149.25 to 154.35
HAL	4625.80	4355.45 to 4637.85
BENARA	10.04	10.04 to 10.04
MIDHANI	368.15	340.10 to 373.50
OBCL	54.60	48.11 to 54.60
CHEMFABALKA	410.80	405.15 to 470.00
DLCL	16.76	15.19 to 16.76
ORIENTELEC	175.50	174.45 to 178.05
AKSHAR	0.50	0.49 to 0.51
PARVATI	9.98	9.35 to 10.75
ZIMLAB	74.97	71.99 to 79.90
RITES	227.35	219.35 to 228.90
FINEORG	4146.85	3988.50 to 4322.00
VARROC	558.55	544.00 to 560.50
VIVANTA	1.95	1.82 to 1.98
ICICINXT50	71.79	69.76 to 72.23
IRCON	163.85	156.40 to 165.00
MANORAMA	1278.25	1175.70 to 1285.85
INNOVATIVE	13.01	12.00 to 13.01
AAVAS	1491.75	1445.65 to 1518.00
GRSE	2519.45	2395.00 to 2529.00
AAL	36.85	36.85 to 36.85
DOLFIN	178.65	171.50 to 181.90
SHUBHAM	64.54	62.55 to 66.00
VIVIDM	6.74	6.32 to 6.75
PHOSPHATE	144.20	144.20 to 149.00
NILASPACES	14.51	14.35 to 15.03
AXITA	9.50	9.25 to 9.98
CESCVENTURE	718.10	702.45 to 724.25
XELPMOC	141.90	135.25 to 143.40
MAHIP	18.92	18.92 to 18.92
MSTC	472.80	455.05 to 476.75
RVNL	342.45	326.55 to 344.10
ARTEMISELC	20.95	20.51 to 21.50
DCMNVL	130.20	125.50 to 131.20
ICICIBANKN	60.94	60.65 to 61.03
SEACOAST	0.92	0.92 to 0.92
ICICIBANKP	28.70	28.54 to 28.77
SPANDANA	249.25	239.85 to 270.50
NOVATEOR	32.85	32.85 to 32.85
IIFLWAM	1142.15	1104.05 to 1151.75
IRCTC	625.05	610.25 to 627.85
SHAHLON	27.10	26.05 to 28.75
ABSLBANETF	61.11	59.88 to 61.21
UJJIVANSFB	63.07	61.58 to 63.61
MANXT50ETF	699.83	687.77 to 701.16
CBPL	41.00	41.00 to 41.00
POWERINDIA	17683.10	16889.75 to 17750.00
AARTISURF	404.10	398.60 to 413.20
ROSSARI	561.90	540.05 to 568.00
MINDSPACE	492.75	488.25 to 498.00
ICICITECH	42.62	42.34 to 42.75
HBANKETF	61.27	60.82 to 61.27
UTIBANKETF	61.43	60.45 to 61.61
ADVAIT	1403.40	1378.10 to 1418.95
ADL	75.00	68.50 to 75.00
SECMARK	106.00	106.00 to 107.90
KARUR VY(PS	293.65	286.45 to 295.95
KCP LTD	171.00	167.95 to 172.15
SUNDARAM FIN	5251.05	5050.80 to 5280.00
GOLDBEES	135.77	133.10 to 137.03
KOTAKGOLDETF	136.69	133.01 to 137.55
SBI GOLD ETS	140.13	136.11 to 140.89
QUANTUM GOLD	136.11	133.00 to 136.95
UTI GOLD ETF	138.19	134.43 to 138.90
JUNIORBEES	732.38	719.41 to 733.01
BANKBEES	614.28	610.66 to 615.25
KOTAK PSU BK	908.74	889.28 to 910.28
PSUBNKBEES	101.23	98.74 to 101.41
SHARIABEES	520.45	515.97 to 520.86
HNGSNGBEES	552.70	545.00 to 552.70
SGBDEC26	16048.37	16048.37 to 16048.37
SGBDEC27	14701.00	14701.00 to 14801.00
SGBJAN28	14251.00	14251.00 to 14251.00
SGBAPR28	17800.00	17656.28 to 17897.00
SGBJULY28	17495.13	17399.99 to 17549.00
SGBAUG28	17784.75	17356.00 to 17795.00
SGBSEP28	17200.00	17200.00 to 17471.01
752PFC30	1091.46	1091.46 to 1091.46
753IRFC30	1096.16	1096.16 to 1096.16
76NHAI31	1149.56	1149.00 to 1151.90
753IREDA26	1072.99	1060.00 to 1073.00
774IREDA31	1065.67	1065.67 to 1065.67
768IREDA36	1180.00	1180.00 to 1180.81
729HUDCO26	1001.13	1001.13 to 1001.13
769HUDCO31	1108.00	1107.95 to 1108.50
729IRFC26	1019.12	1019.12 to 1019.12
764IRFC31	1118.74	1118.74 to 1118.74
729NABARD26	1070.00	1070.00 to 1070.00
MMFSL26A	2210.00	2210.00 to 2289.99
957EHFL26	999.00	999.00 to 999.00
10EHFL26	1044.00	1041.00 to 1044.00
865IBHFL26	1000.05	1000.05 to 1000.05
805MMFSL32	1052.01	1052.01 to 1054.10
888ERFL28	966.00	966.00 to 966.00
925ERFL28	1065.00	1064.65 to 1065.00
975JMFCSL28	1070.00	1070.00 to 1070.00
903STFCL28	1040.00	1040.00 to 1040.00
910TCFSL28	1062.00	1062.00 to 1062.00
975AHFL28	1052.00	1052.00 to 1052.00
970STFCL28	997.02	997.02 to 997.02
1025JFCSL28	965.01	965.01 to 965.01
981JMFCSL28	1010.00	1010.00 to 1014.40
1015EFL29	1010.00	1010.00 to 1010.00
0MFL26	1922.00	1922.00 to 1975.00
905LTFL27	1144.99	1144.99 to 1144.99
0MHIL26	1721.11	1721.11 to 1721.11
0MFL26A	1827.80	1827.80 to 1827.80
865TCFS27	1048.00	1048.00 to 1048.00
995ECL29	990.00	990.00 to 990.00
0MFL27A	1780.00	1780.00 to 1780.00
98EFIL30	1010.00	1010.00 to 1010.00
1015UPPCL27	1022559.00	1022559.00 to 1022559.00
1015UPPCL28	1030000.00	1030000.00 to 1030000.00
IIFCLBDIS3	1059.32	1059.32 to 1059.32
PFCBS4	16300.00	16300.00 to 16300.00
830PFC2027	1048.12	1048.12 to 1048.12
812REC27	1073.11	1073.11 to 1073.11
871REC28	1096.00	1096.00 to 1096.81
892NHPC33	1300.00	1300.00 to 1300.00
875IIFCL33	1220.00	1211.00 to 1220.00
891IIFCL34	1228.00	1228.00 to 1228.00
875NHAI29	1167.79	1165.00 to 1168.00
865IRFC29	1144.11	1144.11 to 1152.00
880IREDA29	1187.36	1179.90 to 1194.73
888REC29	1129.99	1129.99 to 1129.99
886REC34	1260.00	1260.00 to 1260.00
IFCI010811D	10500.00	10500.00 to 10500.00
IFCI121211C	15900.00	15500.00 to 15900.00
IFCI150212C	16705.00	16705.00 to 16750.00
PRAG BOSIMI	1.94	1.84 to 1.94
RAMA PETRO	13.94	13.94 to 13.94
BOM.CYCLE	1721.35	1665.10 to 1724.90
VINADITYA TR	51.89	49.40 to 53.00
SJ CORP LTD	61.75	61.75 to 63.00
INFORMEDTEC	81.60	81.60 to 81.60
M.P.AGRO IND	11.00	10.51 to 11.00
NITINCAST	531.20	513.00 to 537.20
CRAVATEX	374.30	365.50 to 378.00
THACKER	1385.00	1302.20 to 1389.80
ISL CONSULT	29.99	29.99 to 30.00
KZ LEAS FIN.	22.26	22.26 to 24.40
SILVEROAK	5.82	5.82 to 5.82
I-POWER SOLS	22.31	22.31 to 22.31
PM TELELINN	11.07	11.07 to 11.07
SHARDA ISPAT	188.45	171.00 to 188.85
SPECTRA IND.	5.45	5.45 to 5.60
BHILWARA SP.	119.75	109.05 to 123.05
SARUPINDUS	176.95	170.80 to 176.95
RAMASIGNS	1.12	1.12 to 1.17
FINELINE CI	94.20	94.20 to 94.20
DHINDIA	166.35	152.40 to 169.00
ARCEE INDUST	12.50	12.50 to 12.50
UNITED TEXT.	18.48	18.48 to 18.48
CITYMAN	12.87	12.87 to 12.87
SAMBANDAM SP	104.10	99.10 to 109.00
VEEJAY LAKSH	49.99	46.00 to 49.99
APIL	32.64	32.64 to 32.64
LACTOSE(I)	100.25	95.65 to 102.00
KABRA DRUGS	29.52	27.52 to 29.65
SDL	31.69	31.69 to 31.69
JAUS POLYMER	16.07	16.07 to 16.07
PHOENIX INT.	37.50	37.50 to 37.56
UNION QUALIT	14.20	14.20 to 14.94
NATRAJ PROTE	31.36	31.36 to 32.49
NPR FINANCE	30.30	28.12 to 31.50
KREON FIN	31.25	29.00 to 33.86
FUNDVISER	253.75	230.00 to 264.00
SAINIK FIN.	38.75	35.78 to 41.00
SABOO BROS.	44.76	44.00 to 44.79
ASHISH POLY.	33.00	33.00 to 34.68
ARCHANA SOFT	12.26	12.26 to 12.26
KLG CAPITAL	20.90	20.90 to 20.90
S.I.CAPITAL	29.30	29.30 to 30.75
ROOPA INDUS	46.68	44.28 to 46.69
MENAMANI	8.97	8.13 to 8.97
COLINZ LABOR	66.60	62.94 to 66.60
RANDER CORP.	11.18	11.18 to 11.18
PARAGON FIN.	50.20	50.20 to 50.20
ROSELABS FIN	25.00	24.75 to 27.10
BERVIN INV.	59.68	59.40 to 65.30
RAGHUNATH TO	16.04	14.00 to 16.69
KCLINFRA	1.31	1.26 to 1.36
TRINITYLEA	13.33	13.33 to 13.33
BLUE CHIP(I)	3.62	3.62 to 3.62
SINDHU TRADE	20.42	18.35 to 20.79
ADINATH EXIM	124.10	119.40 to 126.25
GAYATRI SUGR	9.84	9.36 to 9.90
T. SPIRITUAL	2.11	2.05 to 2.11
IMPEX	1.74	1.63 to 1.75
HARYA CAPFIN	164.80	164.00 to 164.80
BEDMUTHA IN	118.50	112.95 to 119.00
OONE	7.65	7.65 to 7.65
QUEST SOFTEC	20.53	20.13 to 22.50
UNISHIRE	1.70	1.55 to 1.70
LPNAVAL	320.10	320.10 to 320.10
ORTEL	1.57	1.57 to 1.57
FILTRA	65.50	65.50 to 65.50
PECOS	294.25	294.25 to 294.25
NEERAJ	17.10	17.02 to 17.10
APOORVA	36.68	36.26 to 36.75
BNL	238.60	232.05 to 241.80
DELTA	12.50	12.08 to 13.26
RCL	2.54	2.54 to 2.54
ADVIKCA	1.46	1.31 to 1.48
LICNFNHGP	278.16	278.16 to 281.98
LIKHAMI	327.65	327.65 to 327.65
NARAYANI	5.16	4.59 to 5.47
GOVNOW	12.12	12.12 to 12.12
UTINEXT50	73.12	72.67 to 73.24
SCPL	304.55	286.95 to 305.45
MRCEXIM	47.69	45.60 to 48.80
SHREESHAY	28.45	28.45 to 28.49
ASHNI	3.82	3.82 to 3.83
AMINTAN	1.67	1.63 to 1.80
BILLWIN	26.43	22.50 to 26.95
ANGELBRKG	2615.10	2552.65 to 2620.00
XPRO INDI(PS	1034.25	975.15 to 1069.70
INDIA MOTOR	1090.15	1069.90 to 1094.45
SGBFEB27	14501.00	14501.00 to 14977.00
SGBAUG27	14974.75	14966.00 to 15098.80
SGBSEP27	14602.90	14602.90 to 14602.90
SGBMAY28	17153.49	17110.10 to 17549.00
SGBJUN28	17649.40	17301.00 to 17650.00
760PFC35	1180.00	1180.00 to 1180.00
734REC30	1075.50	1073.10 to 1075.50
743REC35	1169.00	1169.00 to 1169.00
735NHAI31	1139.34	1139.34 to 1139.34
934JMFCS28	1011.55	1011.55 to 1011.55
943EFL28	994.00	994.00 to 994.00
985EFL28	1035.00	1035.00 to 1035.00
93MMFSL27	1094.00	1094.00 to 1101.00
995EFL29	988.00	988.00 to 988.01
0MFL27	1760.00	1760.00 to 1760.00
0MHFL26	1860.00	1860.00 to 1860.00
865LTFL26	1013.12	1013.00 to 1014.89
SVITCH30	1030.00	1030.00 to 1030.00
830NHAI27	1053.03	1053.02 to 1054.00
810IRFC2327	1047.21	1047.21 to 1047.21
863IIFCL28	1091.87	1090.20 to 1095.99
892PFC33	1235.55	1235.55 to 1235.55
880IIFCL29	1178.00	1178.00 to 1178.00
762NTPC35F	1185.00	1177.10 to 1185.00
IFCI010811B	43324.00	43324.00 to 43324.00
RELTD	154.85	152.00 to 158.10
SEL	44.89	44.20 to 46.90
SUPRATRE	15.00	15.00 to 15.00
LIBORD FIN	19.00	18.07 to 19.00
PARSHARTI IN	162.20	153.95 to 165.95
RELIC TECHNO	79.14	71.83 to 79.38
PUNIT COMMER	927.00	927.00 to 927.00
SOUTH.MAGNES	92.99	92.95 to 93.75
KALYANI FORG	622.25	596.05 to 660.00
GLITTEK GRAN	26.18	26.18 to 26.18
FOUNDRY FUEL	5.77	5.76 to 6.00
GENESIS	82.07	82.05 to 82.08
NAT.PLYWOOD	3.76	3.71 to 3.76
SAPTARISHI A	37.49	35.80 to 37.58
BANSISONS TE	15.86	15.86 to 15.86
EUROTEX IND	13.65	13.60 to 13.65
CRANEX LTD.	75.40	73.00 to 81.00
IYKOT HITEC	15.65	15.65 to 15.65
AHMED.STEEL	187.40	175.00 to 188.50
SHELTER	14.00	13.86 to 14.00
GSL SECUR.	61.81	58.87 to 61.81
SHREE GANES.	15.50	15.50 to 15.50
SUNIL AGRO F	86.00	83.00 to 86.98
SWARNA SECUR	84.74	84.74 to 93.49
DHAN JEEVAN	24.42	24.42 to 25.70
AMIT INTNL.	3.44	3.20 to 3.48
NUTECH GLOBA	23.90	23.90 to 23.90
ALCH CORP	26.30	26.30 to 26.30
INNOCORP L	4.72	4.70 to 5.14
OMNI AX\'S SO	4.61	4.27 to 4.70
HITKIT GLOB	1.40	1.16 to 1.40
KONNDOR	16.62	15.76 to 16.62
JAGJANANI	4.88	4.88 to 4.93
IDBIGOLD	14607.68	14505.20 to 14883.05
STELLAR CAP	5.25	5.25 to 5.25
YURANUS INFR	164.50	153.90 to 165.00
TARINI	10.14	8.21 to 10.14
VGCL	35.49	33.20 to 35.55
CIL	275.10	275.10 to 275.10
SAUMYA	161.30	146.20 to 161.30
HCKKVENTURE	33.78	32.09 to 33.78
UNIAUTO	56.87	56.11 to 57.90
GANGAPHARM	12.00	12.00 to 12.00
SHIVAEXPO	12.07	12.07 to 12.07
RMC	373.95	350.00 to 390.00
KAARYAFSL	26.83	26.83 to 26.83
HARISH	65.55	63.25 to 67.40
CPML	3161.15	3100.00 to 3193.00
SGBJAN26	14656.27	14656.27 to 14656.27
935LTFL29	1230.00	1230.00 to 1230.00
87LTFL27	1031.63	1031.63 to 1031.63
104EFL29	1054.00	1054.00 to 1054.00
872PFC22A	15000.00	15000.00 to 15000.00
PFCBT1S4	16325.00	16300.00 to 16325.00
HUDCO050327	1108.00	1108.00 to 1108.00
740IIFCL33	1124.58	1124.58 to 1124.58
874HUDCO33	1234.50	1234.50 to 1234.50
873IIFCL29D	1080.30	1080.30 to 1176.99
900KPL29	1180.32	1180.00 to 1181.00
GTN INDUS	20.40	19.00 to 21.95
UNITEDINT	79.50	78.00 to 83.49
SHRI OM TRD	492.20	492.20 to 492.20
EMERALL	203.90	203.90 to 203.90
CAPROLA.CHEM	73.38	73.38 to 81.00
CAPRICORN	20.64	20.64 to 21.60
NNTL	32.63	32.63 to 32.63
SWITCH.TECH.	76.50	76.50 to 76.50
INCAP LTD.	74.45	69.50 to 79.90
PAN ELECTR.	40.32	40.32 to 40.33
SHAH FOOD(P)	154.75	140.25 to 154.75
IB INFOTECH	404.75	400.00 to 404.75
KANDAGIRI SP	39.00	39.00 to 39.00
MIVEN MACHIN	83.00	83.00 to 83.00
JMG CORP LTD	6.06	6.06 to 6.06
PATIDAR	8.53	8.12 to 8.53
GRATEX INDS.	17.35	17.35 to 17.35
NUTRICIRCLE	407.30	407.30 to 407.30
VIKALP SEC.	25.98	25.98 to 27.21
OMKAR OVERSE	8.42	8.42 to 8.42
KACHCHHMIN	28.30	28.30 to 29.77
H.S.(I) LTD.	12.18	11.55 to 12.22
OMANSH	167.55	167.55 to 167.55
NAYSAA	582.65	575.10 to 593.90
SAB	105.00	105.00 to 105.00
BFFL	63.77	58.10 to 63.77
PANORAMA	38.63	36.41 to 39.51
LICNETFSEN	917.43	917.43 to 917.43
ACML	35.00	35.00 to 35.00
GLCL	20.39	19.82 to 20.98
TANVI	84.50	84.50 to 84.50
KCDGROUP	7.37	6.87 to 7.53
VRFILMS	14.96	14.25 to 15.00
BMW	39.72	38.01 to 39.90
DJML	74.15	72.30 to 74.74
SGBMAR28	15095.00	15095.00 to 15095.00
750IRFC35	1170.00	1170.00 to 1170.00
739HUDCO31A	1090.00	1076.00 to 1090.00
915IBHFL26B	1015.00	1015.00 to 1015.00
800MMFSL27	1060.00	1050.11 to 1060.00
92MMFSL27	1099.00	1099.00 to 1100.00
81TCHF28	1019.00	1019.00 to 1019.00
879PFC28	1099.88	1099.00 to 1103.00
883HUDCO29	1100.00	1100.00 to 1199.99
898HUDCO29	1112.00	1112.00 to 1112.00
896HUDCO34	1250.00	1250.00 to 1250.00
IFCI311026D	10020.00	10020.00 to 10020.00
IFCI310312D	5250.00	5200.00 to 5250.00
INTELL CAP	13.91	13.02 to 13.91
VXL INSTRUM.	3.69	3.69 to 3.69
SUNRAJ DIAM.	18.72	18.72 to 18.72
LORDSHOTL	15.00	14.00 to 15.00
HEMANG	15.73	14.48 to 17.95
BRAND REAL	78.95	72.15 to 79.73
MAYUR FLOOR.	15.92	15.45 to 15.92
JAYIND	14.33	14.33 to 14.33
RRMETAL	27.55	27.00 to 27.55
SAM INDUS.	47.75	47.00 to 47.99
BANSAL ROOF	111.05	107.00 to 114.75
FRUTION	38.00	38.00 to 40.00
QUANTBUILD	4.15	4.07 to 4.38
NAPL	242.00	221.10 to 242.00
MERCURYLAB	814.80	809.00 to 873.95
SAPL	1897.80	1840.95 to 1897.80
GTV	52.96	50.50 to 54.80
DIKSAT	114.00	114.00 to 114.00
JFL	32.78	32.78 to 33.32
VALENCIA	64.00	64.00 to 64.00
SGBJULY27	15583.88	15583.88 to 15583.88
739HUDCO31	1179.00	1179.00 to 1179.00
95MMFSL29	1115.00	1115.00 to 1124.90
10IFL29	1008.18	1008.00 to 1011.00
1027MFL29	930.23	880.20 to 980.25
900KPL34	1279.00	1279.00 to 1279.00
THAKRAL SER	12.90	12.35 to 13.63
MUNOTH CAP.	130.35	130.35 to 131.00
MADHUR IND	4.84	4.84 to 5.06
CONSTRONIC	57.00	53.50 to 58.00
HOWARD HOTEL	24.61	24.31 to 29.00
PREM SOMANI	128.00	126.70 to 128.00
DYNAMIC PORT	22.99	22.99 to 22.99
ANS LTD	19.29	19.29 to 19.29
MUNOTH FIN.	33.08	33.08 to 33.08
ODYSSEY CORP	6.92	6.18 to 7.18
SIMPLEX MIL	4957.50	4957.50 to 4957.50
JOINTECA ED	5.35	5.35 to 5.35
DRA	16.65	15.50 to 16.65
DEEP	38.19	37.02 to 38.50
749IREDA31	1100.00	1100.00 to 1110.00
751HUDCO28	1038.26	1037.90 to 1039.00
880IREDA34	1285.12	1285.01 to 1285.12
880IIFCL34	1270.01	1270.01 to 1275.00
IFCI150212D	5366.04	5366.04 to 5366.04
990IFCI32C	26100.00	26100.00 to 26100.00
STERL.GUARA.	18.00	18.00 to 18.00
KRL	351.05	340.05 to 359.25
SURYO FOODS	24.09	24.09 to 24.34
COASTAL ROAD	35.39	35.39 to 35.39
SOURCEIND	4.81	4.81 to 4.81
HISAR SPIN.	52.89	52.89 to 52.90
SRI RAMK.MIL	41.35	38.00 to 41.50
ADOR MULTI.	129.00	128.65 to 133.85
EURO ASIA	872.85	872.85 to 872.85
ARIHANT SEC.	22.69	19.62 to 22.90
DHRUVA CAP.	135.00	122.55 to 135.45
HIGH STREET	159.75	159.75 to 162.05
DEVINE IMPE	9.02	9.02 to 9.02
STARCOM	78.72	78.72 to 78.72
VAGHANI	237.95	234.10 to 237.95
CISTRO TELE.	1.02	1.02 to 1.02
NAGAR.AGRITE	50.00	50.00 to 50.00
GOLDEN CARPE	9.72	9.57 to 10.07
ESSAR SECU	7.48	6.80 to 7.70
HANMAN	3.75	3.75 to 3.75
PUROHITCON	14.11	14.05 to 14.12
SUPERSHAKT	260.00	260.00 to 260.00
SKIEL	31.00	28.52 to 31.00
MAZDOCK	2506.45	2341.65 to 2514.00
727HUDCO26	1070.00	1068.00 to 1070.00
729NHAI26	1050.00	1040.00 to 1050.00
872MMFSL26	1025.00	1024.90 to 1025.00
94STFCL28	1066.33	1066.33 to 1066.33
104ECL29	996.00	996.00 to 996.00
84TCHF28	1015.50	1015.50 to 1015.50
IFCI121211D	5000.01	5000.01 to 5000.01
KRIFILIND	6.48	6.48 to 6.48
MID INDIA IN	7.10	6.31 to 7.25
KEMP & CO.	1044.20	1044.20 to 1045.00
ADV.PETROCH.	164.70	164.70 to 164.70
VISVEN	60.81	60.81 to 60.81
STEP TWO COR	28.88	28.88 to 31.90
JEL	141.30	141.30 to 141.30
FRANKLIN	8.92	8.92 to 8.92
RATNABHUMI	221.00	221.00 to 221.00
MACH	84.50	76.67 to 84.50
105IFL29	973.40	973.40 to 973.40
IFCI310312C	15750.00	15749.99 to 15750.00
SWIL	106.35	106.35 to 106.35
M.B.PARIKH	166.80	155.60 to 171.90
SP CAPITAL	60.00	54.60 to 60.00
MONNET IND.	31.04	31.04 to 31.04
INTEGRA GAR	1.41	1.21 to 1.51
ABHIFIN	42.35	42.35 to 42.35
ICSL	4.31	4.16 to 4.68
MISHKA	44.00	41.00 to 44.00
TRANSPACT	130.40	130.40 to 130.40
GMPL	67.90	67.90 to 67.99
SGBOCT27	15610.38	15610.38 to 15610.38
AD-MANUM FIN	53.01	52.31 to 54.99
MEHTA HOUSIN	156.20	156.20 to 156.20
KAPASHI COMM	41.00	40.99 to 41.75
ST CORP	4.71	4.57 to 4.98
SARDA PROT.	73.93	66.89 to 73.93
TRISHAKTI EL	145.55	137.60 to 146.00
PARAMONE	199.00	190.15 to 203.80
NARENDRA PRO	35.85	33.66 to 37.00
MISQUITA	137.00	137.00 to 137.00
SGBOCT27A	15200.00	15200.00 to 15200.00
SGBFEB28	14686.00	14686.00 to 14686.00
PFCBS3	5390.00	5390.00 to 5390.00
846REC28	1089.67	1088.00 to 1090.00
873NTPC28	1099.99	1099.98 to 1099.99
MAHALAXMI SM	9.45	9.45 to 10.40
EMA INDIA	446.60	446.60 to 455.60
PROMACT	10.95	10.95 to 10.95
STURDY INDS	0.22	0.22 to 0.24
JPT SECUR.	22.34	22.34 to 22.34
INDOUS	130.05	125.10 to 135.50
COSPOWER	924.00	924.00 to 924.00
SGBJUNE27	15115.24	15115.24 to 15115.24
0EHFL26	2450.00	2450.00 to 2450.00
736PFC2028	1040.00	1040.00 to 1040.00
SHRICON IND.	220.00	217.55 to 240.45
VJTFEDU	82.71	74.00 to 86.87
PHOTON CAP	120.31	120.31 to 120.31
FUTURA SEC.	38.68	37.91 to 38.68
ABVL	7.03	6.80 to 7.29
GOGIA CAP	80.00	80.00 to 80.00
SILVER OAK	96.45	91.60 to 97.00
CSL	15.92	14.70 to 16.18
MEDICO	49.00	48.62 to 51.93
GALACTICO	1.96	1.94 to 2.07
GENSOL	25.49	25.00 to 25.49
SMAUTO	22.99	21.05 to 22.99
931STF26	1040.00	1040.00 to 1040.00
734IRFC2028	1054.11	1054.10 to 1054.12
KONARK SYN.	41.00	39.88 to 44.06
KIRAN PRINT	30.73	28.25 to 30.98
10ARD	168.29	168.29 to 169.99
1025EFIL30	1075.00	1075.00 to 1075.00
AMALGAMATED	75.90	75.90 to 75.90
STANPACKS(I)	12.28	11.70 to 12.28
CHARMS INDUS	6.96	6.96 to 7.15
NATIONAL GEN	39.57	39.50 to 39.57
EVANS	129.00	127.00 to 129.00
SGBMAY26	16542.65	16542.65 to 16542.65
SGBOCT26	14226.01	14226.01 to 14226.01
PASUPATI SPG	33.68	33.68 to 34.00
UNIMODE OVER	640.50	610.00 to 640.50
ASIA PACK	51.80	51.80 to 57.20
TRICOMFRU	2.27	2.27 to 2.27
POPULAR EST	18.49	17.45 to 19.23
VANICOM	8.45	8.21 to 9.39
GLEAM	12.30	12.30 to 12.30
884ICCL28	990.00	990.00 to 990.00
885TCFS29	1070.05	1070.05 to 1076.05
736IIFCL28	1040.31	1040.31 to 1040.31
RAPID INVES.	85.88	81.59 to 85.88
SINNAR BIDI	970.15	928.60 to 975.00
NARMADA MACP	26.01	25.77 to 26.25
PENTOKEY ORG	42.00	42.00 to 42.00
SHYAMAINFO	4.21	4.21 to 4.65
MARUTI SEC.	49.94	47.74 to 52.38
ARMAN	101.00	95.01 to 104.98
OCTAWARE	94.68	94.68 to 98.53
LAL	8.00	7.01 to 8.16
753NTPC30E	1108.00	1108.00 to 1108.00
TULIVE	781.40	765.00 to 781.40
REDEX PROTEC	34.11	33.99 to 35.00
GOPAL IRON S	7.43	7.09 to 7.43
850NHAI29	1154.85	1154.85 to 1154.85
SANTOSH FINE	30.43	30.11 to 30.43
BRIPORT	8.46	8.46 to 8.46
VISCO	39.48	36.05 to 41.40
728IRFC30	1100.00	1100.00 to 1100.00
97STFCL29	1060.00	1060.00 to 1060.00
975UPPCL27	1011500.00	1011500.00 to 1011500.00
854NHPC28	1144.10	1144.10 to 1144.10
866NTPC33	1220.00	1220.00 to 1220.00
840IRFC29	1152.10	1152.10 to 1152.10
863REC29	1100.68	1095.00 to 1102.00
863IRFC29	1155.10	1153.00 to 1155.10
NETLINK SOLU	194.10	191.00 to 197.80
JAINMARMO	19.14	19.14 to 19.14
RFSL	35.55	35.55 to 35.55
ASPIRA	68.38	63.60 to 68.40
716GOI2050	97.10	97.10 to 97.10
SGBOCT28	15807.88	15807.88 to 15807.88
862REC33	1219.00	1219.00 to 1219.79
CHL LTD	32.90	31.02 to 34.00
719GOI2060	100.25	100.25 to 100.25
735NABARD31	1148.52	1142.00 to 1148.52
MODIPON	34.99	31.75 to 34.99
EPSOM PRO	7.60	7.60 to 7.60
BOTHRA MET	10.07	10.07 to 10.07
VIDLI	56.90	54.46 to 57.64
GEL	288.00	284.00 to 288.00
EQUITASBNK	69.58	67.83 to 70.19
93STFCL29	1046.00	1046.00 to 1046.00
ORACLECR	30.00	29.30 to 30.90
715REC35	1124.11	1124.11 to 1124.11
0MMFL27	1500.00	1500.00 to 1500.00
VAPI PAPER	118.00	118.00 to 118.00
738REC27TF	1044.00	1044.00 to 1044.00
JOYREALTY	646.00	646.00 to 646.00
68GOI2060	92.75	91.41 to 92.75
IIFCLBDIS4	3100.00	3100.00 to 3100.00
STELLANT	672.30	670.00 to 683.80
619GOI2034	111.00	111.00 to 111.00
LERTHAI	560.00	560.00 to 560.00
GVBL	25.09	22.50 to 25.09
MODCL	31.64	29.01 to 31.90
SGBJAN27	14500.00	14500.00 to 14750.00
0IBHFL26	2140.21	2140.21 to 2140.21
97STF26	1033.11	1033.11 to 1033.11
0MVAFL27	1650.25	1650.25 to 1650.25
RAMSONS PROJ	74.30	74.30 to 74.30
851HUDCO28	1094.10	1094.10 to 1094.10
TRADE WINGS	829.90	829.90 to 829.90
POLYTEX(P)	5.42	5.33 to 5.46
PRATIKSHA CH	22.25	22.00 to 22.67
HBEL	19.05	19.05 to 19.05
CHANDNIMACH	72.60	71.15 to 72.60
867NHPC33	1282.32	1282.32 to 1282.32
SURYAVA SPIN	22.50	21.71 to 22.50
SURBHI IND.	29.11	29.11 to 29.11
SHESHAINDS	19.86	18.05 to 19.86
867PFC33	1212.01	1212.01 to 1212.01
990IFCI37D	26351.00	26351.00 to 26351.00
HARMONY CAP.	76.69	76.69 to 76.69
ATHCON	4.00	4.00 to 4.00
YUG	19.00	19.00 to 19.00
0JMFPL26	1890.00	1890.00 to 1890.00
702IIFCL28	1095.00	1095.00 to 1095.00
KAMRON LAB.	12.31	12.31 to 12.31
SIKOZY REAL	1.14	1.14 to 1.14
INLAND PRINT	45.46	45.46 to 45.46
PREM.AU.ELEC	10.15	10.15 to 10.15
INTEGRA CAP.	13.84	13.84 to 13.84
FOURTH GEN.	9.62	9.62 to 9.62
MEGRISOFT	100.00	97.00 to 100.00
RANJEET	7.00	7.00 to 7.00
866IIFCL34B	1202.00	1202.00 to 1202.00
CAPFIN	143.65	143.00 to 143.65
719HUDCO28	1088.10	1088.10 to 1088.10
TIRUFOAM	91.00	91.00 to 91.00
EARCJ8G602C	258800.00	258800.00 to 258800.00
SHANTAI	22.98	20.80 to 22.98
INDOEURO	17.38	15.62 to 17.82
MYMONEY	40.55	40.55 to 44.81
UNITED LEA(N	46.30	46.30 to 46.30
RAJ.TUBE MFG	34.04	34.04 to 34.04
ALFAVISON.OV	4.99	4.90 to 5.10
KARTIK INV	1196.25	1196.25 to 1196.25
ASYAINFO	110.29	110.29 to 110.29
WOODSVILA	13.28	13.28 to 13.28
DRL	19.55	18.50 to 21.02
GCM CAPI	4.92	4.69 to 4.92
ECS	8.37	8.37 to 8.81
ELLORATRAD	48.54	48.00 to 49.25
MMFL2JUN20C	1687.00	1685.00 to 1687.00
LYNX MACH.	170.50	170.50 to 170.50
NEXUSSURGL	16.98	16.90 to 16.98
DECCAN BEAR.	301.10	301.10 to 301.10
876HUDCO34	1197.10	1197.10 to 1197.10
PROGREXV	25.57	25.57 to 25.57
SGBNOV28	17899.00	17022.00 to 18108.81
VOLTAIR LEAS	11.17	10.94 to 11.20
739NHAI31A	1199.76	1199.76 to 1199.97
MANRAJ HSG.F	47.90	47.90 to 47.90
MERCURY META	40.39	37.50 to 45.00
VARDHMAN	8.65	8.48 to 8.65
NAVIGANT	85.03	85.03 to 85.03
1032APCRD28	201390.00	201390.00 to 201390.00
PAOS	56.00	55.63 to 58.60
MEHTA SECUR.	41.70	41.70 to 41.70
OSWAL OVERSE	130.85	130.85 to 130.85
NORTHLINK	14.31	14.31 to 15.06
CRIMSON	50.11	50.11 to 50.11
667GOI2050	94.50	94.50 to 94.50
CONT.CHEM	84.28	84.28 to 84.28
COCHIN MALA	145.00	143.00 to 145.00
KMGMILK	46.06	46.06 to 46.06
GEM SPINNERS	4.41	4.41 to 4.41
ASHOKA REFIN	12.75	12.75 to 12.75
ANNA INFRA	31.38	30.97 to 31.38
AVL	487.85	467.30 to 492.45
WELTERMAN I.	25.15	25.15 to 25.15
MIDWEST GOLD	5012.50	4655.00 to 5032.95
NIKKI GLOBAL	20.64	20.64 to 21.48
KACL	4.48	4.20 to 4.65
TFSL	43.19	39.10 to 43.20
RSTL	330.00	330.00 to 330.00
AVIVA INDS	54.96	54.96 to 54.96
DATIWARE	22.65	22.65 to 22.65
SERVOTEACH	17.33	17.33 to 19.13
0MMFL27B	1605.00	1605.00 to 1605.00
GANONPRO	15.23	15.23 to 15.87
G5	63.01	62.78 to 63.01
PIONEER AGRO	23.89	23.89 to 23.89
GFIL	16.00	16.00 to 16.00
81LIF30	1048370.00	1046155.00 to 1050585.00
854PFC28	1092.02	1091.21 to 1092.02
0KLM26	1550.20	1550.20 to 1550.20
0MMFL27A	1582.25	1382.20 to 1582.25
9IHFL26A	1062000.00	830700.00 to 1062000.00
RGIL	142.00	141.80 to 142.60
DML	11.50	11.50 to 11.50
INDAGIV COMM	70.00	70.00 to 70.00
855IREDA29	1152.10	1152.10 to 1152.10
CITYONLINE	6.34	6.34 to 6.47
GOLDENCREST	285.00	285.00 to 285.00
PEOPLES INV.	191.80	191.80 to 195.65
AWHCL	562.75	556.75 to 590.75
SALGUTI IND	25.85	25.10 to 25.85
728NTPC30B	1364.70	1364.70 to 1364.70
ADARSH	279.15	279.15 to 279.15
T.N.STEEL TU	39.31	39.31 to 39.31
SREE JAYA.AU	75.12	67.98 to 75.12
EASTBUILD	65.50	65.50 to 65.50
EASUN	54.55	54.55 to 57.30
772GOI2049	123.00	123.00 to 123.00
CTCL	160.00	155.00 to 160.05
DGL	1.81	1.81 to 1.81
BALGOPAL	180.95	170.05 to 183.95
763GOI2059	104.00	104.00 to 104.00
ALSL	57.77	57.72 to 61.45
SGBJAN29	17506.92	17220.00 to 17604.14
SKIFL	14.35	14.35 to 15.10
953EFSL31	977.00	977.00 to 977.00
995EFSL31	990.00	990.00 to 990.00
RAASI REFRAC	22.50	20.50 to 22.50
N.D.METAL	90.30	90.30 to 94.81
DESH RAKSHAK	32.00	32.00 to 32.00
704PFC2028	1085.00	1085.00 to 1085.00
GIANLIFE	10.22	9.56 to 10.39
SGBJAN29A	17401.00	17401.00 to 17401.00
7PFCL31	984.00	984.00 to 984.00
683PFCL31	999.00	999.00 to 999.00
697PFCL36	970.17	965.00 to 977.00
NATURAL	4.22	4.11 to 4.60
IRFC	120.25	115.25 to 120.90
SHUKRA JEW	7.85	7.84 to 8.08
SCC	11.25	11.00 to 11.55
1032APCRD26	152125.05	152000.00 to 152250.09
HOMEFIRST	1190.70	1153.00 to 1240.00
DEVKI LEAS.	19.25	19.00 to 20.00
AKM	1106.70	1101.05 to 1108.35
875MFL26	992.00	992.00 to 992.00
682PFCL31	995.00	995.00 to 995.00
9MFL27	992.00	992.00 to 992.00
INDERGIRI FN	20.85	20.75 to 20.85
850IIFCL33	1250.00	1250.00 to 1250.00
MANIPALFIN(P	11.00	11.00 to 11.00
IFCISR54	1000000.00	1000000.00 to 1000000.00
ADVIK LABORS	1.68	1.68 to 1.68
AANANDALAK	13.11	13.11 to 14.00
CHOTHANI	17.20	17.20 to 19.00
SGBFEB29	15373.16	15373.16 to 15373.16
MRP	93.60	93.00 to 96.95
RSC INT	64.50	63.00 to 64.50
KAPIL COTEX	141.55	141.55 to 141.55
0MFL27B	1521.00	1515.22 to 1521.00
SESL	1166.50	1089.00 to 1167.40
MAHASAGAR TR	6.70	6.70 to 7.20
RAILTEL	346.80	332.35 to 349.00
DIAMANT	0.87	0.79 to 0.87
PASUPATI FIN	15.80	15.80 to 15.80
KLIFESTYLE	0.23	0.22 to 0.24
REG.CERAMIC	47.47	47.47 to 47.48
EAST C.STEEL	22.00	21.66 to 22.00
PROCAL ELECT	1.01	1.01 to 1.01
REKVINA LAB.	10.94	10.94 to 10.94
ACE INDIA LT	4.67	4.44 to 4.67
INTER DIGI	0.26	0.25 to 0.27
G-TECH INFO.	12.43	12.43 to 12.43
CURATECH	73.00	73.00 to 74.10
QUINTEGRA SO	1.64	1.64 to 1.64
BGLOBAL	3.12	3.12 to 3.28
COVIDH	24.14	24.14 to 24.14
GEETANJ	5.90	5.68 to 5.96
GANESH HOLDI	102.10	102.10 to 102.10
1025MMFL26	1006.00	1006.00 to 1006.00
955TMFPERP	1106536.00	1106536.00 to 1106536.00
704REC2028	1050.00	1050.00 to 1050.00
JAYBHARA TEX	26.16	26.16 to 27.00
RAYMED LABS.	4.02	4.02 to 4.02
RAHUL MERCH.	40.44	40.44 to 40.44
RAJVIR IND	9.88	9.88 to 9.88
DIDL	8.86	8.42 to 8.86
BIJOY HANS	50.10	50.10 to 50.10
ICL	27.45	25.67 to 27.90
925CIFPERP	536870.00	528400.00 to 536870.00
ADJIA	53.84	53.84 to 53.84
MTARTECH	2700.65	2540.00 to 2729.00
726GOI2029	102.60	102.60 to 102.60
WEST LEIRES	119.70	119.70 to 119.70
875MFL26A	999.00	999.00 to 999.00
WELLESLEY	306.00	294.05 to 315.00
SGBMAR29	16329.19	16329.19 to 16329.19
R.B. GUPTA	13.04	13.04 to 13.04
RTL	1.36	1.36 to 1.36
CRAFTSMAN	7769.70	7550.00 to 7928.85
10IFL28	1080.00	1080.00 to 1165.30
NAZARA	278.70	274.50 to 283.35
0MMFL28	1580.00	1500.00 to 1580.00
94MFL27A	1062.00	1062.00 to 1062.00
1032APCRD27	206500.00	206400.00 to 206500.00
POLYMAC	18.99	18.99 to 18.99
NIKSTECH	432.20	432.20 to 432.20
0IFL28	1541.01	1541.01 to 1541.01
MEWAT ZINC	228.00	228.00 to 228.00
11MPR	66.38	60.01 to 69.29
JSGLEASING	181.65	181.65 to 181.65
0MFL27IX	1515.00	1495.22 to 1515.00
SHRI KALYAN	3.28	3.28 to 3.28
11AQD	37.38	37.38 to 38.38
JAYATMA	14.68	14.68 to 14.68
SWAGTAM	53.38	53.37 to 53.45
728IREDA26	1154.02	1154.02 to 1154.02
07AGG	14.05	11.53 to 14.05
676GOI2061	94.40	94.00 to 94.40
PH TRADG	312.25	312.25 to 312.25
0MFL26VIII	1506.50	1506.50 to 1506.50
AIHL	47.99	47.99 to 47.99
JETMALL	36.13	36.13 to 36.15
MFLV26E	1053.50	1053.50 to 1053.50
MFLVI31F	1045.00	1045.00 to 1045.00
EURO LEDAR F	20.00	18.00 to 20.00
DEEPIND	369.45	348.90 to 373.75
757GOI2033	104.00	104.00 to 104.00
916EFSL26	998.00	998.00 to 998.00
970EFSL31	1014.20	1014.20 to 1014.20
HIKLASS	25.83	25.83 to 25.83
0EFSL26B	1524.80	1510.80 to 1524.80
KGES	42.67	42.67 to 42.67
955EFSL26	1067.80	1056.01 to 1067.80
930EFSL31	965.00	947.10 to 965.00
PREMIER CAP.	9.00	8.66 to 9.09
727GOI2026	102.00	102.00 to 102.00
MFLVIII26H	1426.80	1426.80 to 1426.80
SDC	18.90	18.90 to 18.90
1025MMFL26A	970.00	875.20 to 970.00
RKDAGRRTL	4.83	4.83 to 4.83
1075MFL29	950.00	950.00 to 950.00
0MMFL28A	1480.45	1280.40 to 1480.45
82IGT31	1069.99	1069.99 to 1069.99
797IGT31	1020.00	1020.00 to 1020.00
875MFCL26C	996.80	984.20 to 996.80
950MFCL27D	1025.00	1025.00 to 1025.00
0MFCL28IX	1609.00	1609.00 to 1609.00
975MFCL28E	976.00	976.00 to 976.00
MAFANG	166.28	166.28 to 166.28
975HLFL28	1060000.00	1060000.00 to 1060000.00
79IGT28	1069.99	1069.99 to 1069.99
769IGT28	1000.00	1000.00 to 1000.00
BHARAT TEXTS	32.99	31.55 to 32.99
0MFCL26VIII	1483.25	1483.25 to 1483.25
RAJATH FINAN	69.98	65.87 to 72.78
SGBMAY29	17581.90	17167.00 to 17650.00
SGBJUNE29	17664.00	17300.00 to 17664.85
MFLII26B	1000.00	996.25 to 1000.00
SOFTBPO GLOB	332.40	332.40 to 332.40
JETINFRA	18.00	18.00 to 18.00
SKILVEN	25.98	25.98 to 25.98
SGBJUN29A	15200.00	14845.42 to 15200.00
SMEL	8.30	8.30 to 8.30
91TMFLPERP	1067000.00	1067000.00 to 1067000.00
SALASAR INV	130.18	130.18 to 130.18
UTCRFS2DMP	510.30	510.30 to 567.00
SARTHAK GLOB	33.81	33.81 to 33.81
SHYAMMETL	835.45	799.15 to 838.35
SONACOMS	493.70	479.65 to 496.25
ADESHWAR	18.75	14.82 to 18.79
PRISM FINANC	26.96	26.96 to 26.96
TIMESGREEN	97.45	92.63 to 97.45
702HUDCO26	1350.00	1350.00 to 1350.00
1025KFL26C	1000.00	997.00 to 1000.00
905CIFCL31	551000.00	551000.00 to 551000.00
SILICON VAL.	0.03	0.03 to 0.03
678RAJSDL31	96.81	96.81 to 96.81
FOCUS	143.00	143.00 to 143.00
RAJKOTINV	49.52	42.15 to 51.00
08AGG	28.50	28.50 to 28.50
0MMFL26	1628.00	1628.00 to 1628.00
S.S.ORGANICS	57.99	57.00 to 61.05
PVP VENT LTD	31.21	29.18 to 31.21
AAPLUSTRAD	1.43	1.43 to 1.43
SGBJULY29	17583.00	17583.00 to 17791.99
875PCHFL26	1031.22	1031.20 to 1031.31
9PCHFL31A	1043.00	1043.00 to 1043.00
DITCO	12.43	12.42 to 12.94
STD SHOE	21.45	21.45 to 21.45
MAFSETF	28.25	28.08 to 28.29
10IHFL28	1018.30	1018.30 to 1018.30
GLS	931.95	884.20 to 937.45
ROLEXRINGS	123.90	120.70 to 124.95
SFMP45GR	381.13	381.13 to 381.13
KRSNAA	717.75	705.60 to 718.90
0IHFL28	1495.80	1495.80 to 1495.80
TAPARIA TOOL	17.04	17.04 to 17.04
NUVOCO	351.10	344.85 to 353.10
APTUS	273.15	265.00 to 273.80
SGBAUG29	17848.84	17650.00 to 18022.90
TPI INDIA	16.08	16.00 to 16.98
NIMFHGRG	10.70	10.70 to 10.70
AASHKA	73.50	67.39 to 75.00
AXISTECETF	417.74	417.74 to 419.91
AMIORG	1864.45	1741.25 to 1896.90
SGBSEP29	17745.00	17112.01 to 17780.00
NBL	123.25	123.25 to 125.50
955EFSL26A	1024.20	1021.80 to 1024.20
POBS	139.90	139.90 to 139.90
93EFSL31	965.00	964.90 to 965.00
EFS10SEP21	1469.80	1469.80 to 1469.80
97EFSL31	975.00	975.00 to 976.80
10MMFL27	999.00	868.20 to 999.00
MASPTOP50	72.25	70.61 to 72.25
SBLI	33.00	33.00 to 39.00
675PCHFL31	769.24	766.74 to 769.95
PARAS	685.75	648.00 to 694.40
MIPCO SEAM.	27.00	26.99 to 27.00
889IHFL26	998.00	998.00 to 998.00
GETALONG	6.31	6.21 to 6.31
SVRL	291.00	285.25 to 299.00
820JMFPL26	1007.00	1007.00 to 1010.00
791JMFPL26	993.80	993.80 to 993.80
PROMAX	17.99	17.96 to 18.01
SAMOR	78.00	78.00 to 79.95
842IIFL26	987.10	987.10 to 987.10
875IIFL26	1005.05	1005.05 to 1005.50
KOTAKBKETF	615.65	610.03 to 618.97
SETFNIFBK	610.18	607.51 to 611.37
HANSUGAR	4.79	4.76 to 4.90
12IML26	1005.00	1005.00 to 1005.00
910MFL26	991.00	991.00 to 991.00
975MFL29	1005.00	1005.00 to 1005.00
11KLM26	1014.99	1014.99 to 1014.99
SGBNOV29	17828.68	17351.00 to 17920.01
FINOPB	226.80	208.70 to 227.90
SJS	1657.90	1634.70 to 1700.40
GCMCOMM	4.21	4.21 to 4.21
NHIT	148.00	148.00 to 148.00
G.G.AUTOMATI	251.35	232.25 to 260.00
11IML26	1015.00	1015.00 to 1015.00
MFL291021B	1447.80	1447.80 to 1447.80
GOCOLORS	417.65	410.00 to 421.95
DMR	44.22	44.22 to 44.22
STARHEALTH	440.75	423.80 to 443.95
MAHKTECH	27.45	27.22 to 27.45
SGBDEC29	17795.00	17700.50 to 18971.96
ZODIAC	266.60	235.05 to 270.00
699GOI2051	95.25	95.25 to 95.32
PANJON LTD.	23.59	22.00 to 25.81
RCL RETAIL	8.34	7.56 to 8.34
08QPR	1899.95	1584.15 to 1928.50
JETFREIGHT	17.90	17.35 to 18.65
SHAMROCK IND	19.40	19.40 to 19.40
DATAPATTNS	2609.40	2300.00 to 2649.00
CLARA	38.68	38.68 to 38.68
WITS	198.00	198.00 to 198.00
NQ	99.99	99.28 to 100.46
DSPQ50ETF	232.89	232.89 to 235.58
93EFSL31A	962.82	951.00 to 989.99
97EFSL31A	965.00	965.00 to 965.00
695GOI2061	94.00	94.00 to 94.00
955EFSL26B	993.80	993.80 to 993.80
ZCMMFL27	1430.00	1430.00 to 1430.00
930IHFL26	102937.00	102937.00 to 102937.00
SEAGOLD AQUA	41.50	39.00 to 41.54
820IHFL27	987.50	987.50 to 987.50
FABINO	14.60	14.60 to 14.60
SINDU VALLEY	238.75	227.00 to 246.00
UTCRFS2RQP	242.91	242.91 to 242.91
EFSL281221B	1428.80	1428.80 to 1428.80
INTEG.THERMO	8.75	8.75 to 8.75
ARISINT	347.30	347.30 to 347.30
SFMP58GR	6728.11	6728.11 to 6728.11
SGBJAN30	17901.00	17210.05 to 17950.50
AGSTRA	3.90	3.69 to 3.90
ICICISILVE	347.79	341.19 to 352.03
ZCMMFL28	1475.00	1475.00 to 1475.00
MAMFGETF	153.43	150.98 to 153.43
843IHFL29	975.00	975.00 to 975.00
722KASDL35	80.55	80.55 to 80.55
1050SFL26	1000.00	1000.00 to 1000.00
850MFL27	973.01	973.01 to 973.01
875MFL28	999.00	999.00 to 999.00
9MFL30	996.00	996.00 to 996.00
SSTL	18.00	18.00 to 18.10
ZCMFL27	1354.00	1354.00 to 1354.00
ZCMFL30	1390.00	1390.00 to 1390.00
MARUTIIPL	228.35	225.00 to 228.35
667GOI2035	138.60	138.60 to 138.60
TMT(INDIA)	6.64	6.64 to 6.64
SILVER	349.46	340.69 to 354.44
TECH	41.54	41.53 to 42.16
OMEGA INTERA	510.75	502.65 to 518.70
SHARPLINE	10.99	10.26 to 11.00
SGBMARCH30	16577.47	16577.47 to 16577.47
SHRIGANG IND	70.13	68.00 to 71.99
GATEWAY	57.80	57.02 to 58.30
HIRA AUTOMOB	204.95	204.95 to 204.95
SIROHIA	6.00	6.00 to 6.00
GMRP&UI	104.65	102.60 to 105.10
1025KFL28	999.00	999.00 to 999.00
EVOQ	3.12	3.12 to 3.27
MOLOWVOL	38.09	37.79 to 38.09
INDSOYA LTD	8.78	8.78 to 8.78
97UPPCL26	266123.00	266123.00 to 266123.00
970UPCL32	1055105.00	1055105.00 to 1055105.00
970UPCL31	1047600.00	1047600.00 to 1047600.00
970UPPC30	1045000.00	1044999.90 to 1045000.00
970UPC29	1034000.00	1034000.00 to 1034000.00
HARIOMPIPE	418.30	408.75 to 419.85
EIGHTY	29.70	29.70 to 29.70
11KAFL27	990.00	990.00 to 990.00
97UPPCL28	1012500.00	1012500.00 to 1012500.00
633TNSDL30	93.00	93.00 to 93.00
ZCIHFL27	1364.80	1364.80 to 1364.80
99EARCL28	1032000.00	1032000.00 to 1032000.00
0KFL26B	1309.23	1309.23 to 1309.23
NVENTURES	115.75	115.75 to 115.75
930EHFL32	964.50	960.00 to 966.80
CAMPUS	253.15	244.05 to 253.75
955EHFL27	1043.85	1043.85 to 1043.85
MFLIV27D	1023.00	1010.25 to 1023.00
10KFIL27	996.10	996.10 to 996.10
LICI	821.80	808.15 to 824.95
EHFL29APR22	1354.20	1354.20 to 1369.00
MFLVI32F	990.00	990.00 to 990.00
664GOI35	129.00	129.00 to 129.00
DELHIVERY	407.20	398.70 to 408.50
950MMFL26	994.40	993.00 to 995.00
MFLII27B	980.58	973.00 to 983.00
GUJINJK	45.35	43.95 to 45.79
BARODA RAYON	116.75	106.15 to 120.25
AETHER	995.10	986.80 to 1004.55
RISHABH YARN	50.99	47.20 to 50.99
SILVERPRL	7.27	7.20 to 7.27
754GOI2036	106.35	106.10 to 106.40
785APSDL37	100.35	100.35 to 100.35
SCARNOSE	65.90	65.90 to 65.90
10SFL27	981.00	981.00 to 981.00
MFLII27	981.00	981.00 to 981.00
MFLV29	1005.00	1005.00 to 1005.00
SGBJUNE30	18195.00	18050.00 to 18199.00
PRESSURE SEN	1.37	1.37 to 1.45
11IML27	995.80	995.50 to 996.00
ROLCON ENGG.	637.85	637.85 to 637.85
IML251021C	1660.00	1660.00 to 1660.00
BRRL	589.00	589.00 to 589.00
738GOI2027	102.45	102.45 to 102.85
855IIFCL34	1464.90	1464.90 to 1464.90
654GOI2032	102.15	102.15 to 102.15
916EBL27	980.50	980.50 to 980.50
995EBL32	1005.00	1005.00 to 1005.00
APT PACK	98.00	98.00 to 99.00
815HDFCCF32	1007000.00	1007000.00 to 1007000.00
953EBL32	1010.00	1010.00 to 1010.00
DDEVPLASTIK	286.70	285.10 to 295.60
8HDFCL32	1060000.00	1060000.00 to 1061500.00
0IIFL26	1430.00	1430.00 to 1430.00
962APSBCL31	1010001.00	1010001.00 to 1010001.00
KASHYAP	6.51	6.51 to 6.67
885IBHFL26A	1018.00	1018.00 to 1018.00
925IHFL26	1003.20	1003.20 to 1003.23
760TMN32	104.97	104.97 to 104.97
EBL150722B	1356.00	1333.00 to 1356.00
DSPSILVETF	337.86	330.11 to 341.48
NIFTYQLITY	22.68	21.68 to 22.73
SYRMA	722.85	660.00 to 727.00
MOVALUE	121.05	118.47 to 122.03
MOQUALITY	197.99	197.99 to 198.53
OLATECH	202.00	202.00 to 202.00
95KFL26	989.80	989.20 to 989.80
INTEG.SWITCH	112.25	102.60 to 113.40
0KSFL28	1480.25	1248.19 to 1480.25
NATURO	3.73	3.73 to 3.73
RHETAN	26.63	25.60 to 26.79
MIHIKA	13.16	12.08 to 13.45
HDFCSILVER	335.90	328.16 to 339.95
DBOL	98.87	96.40 to 110.31
925IBHL27	1022.20	1022.20 to 1022.20
835MFL26	989.88	980.00 to 992.00
AARSHYAM	12.90	12.90 to 12.90
MFL060922C	1190.00	1190.00 to 1190.00
EPBIO	102.90	102.90 to 102.90
780HDFCL32	1046208.00	1046208.00 to 1046208.00
TMB	571.65	557.50 to 573.45
SISL	169.50	169.50 to 169.50
SBEC SYSTEMS	19.99	18.33 to 20.36
71GOI2029	104.10	104.10 to 104.10
849HUDCO33	1499.90	1499.90 to 1499.90
SGBAUG30	18447.78	18400.00 to 18700.00
HDFCQUAL	60.50	59.53 to 60.52
955IHFL27	994.00	994.00 to 994.00
REETECH	33.00	33.00 to 33.00
CARGOTRANS	153.85	150.00 to 157.80
CARGOSOL	26.37	26.37 to 26.37
STML	76.05	76.05 to 80.00
995UPPCL27	1010000.00	1010000.00 to 1010000.00
736GOI2052	112.35	112.35 to 112.35
995UPPCL29	1040000.00	1040000.00 to 1040000.00
995UPPCL30	1042500.00	1042500.00 to 1042501.00
995UPPCL32	1065000.00	1065000.00 to 1065000.00
SCBL	44.14	44.14 to 44.14
KFL110822B	1151.25	1151.25 to 1151.25
AMBITIOUS PL	10.82	9.80 to 10.82
995UPPCL31	1050100.00	1050100.00 to 1050150.00
NARMADA	28.58	28.08 to 29.24
74GOI2062	101.20	101.20 to 101.20
935EFSL27	990.99	977.80 to 992.76
965EFSL32	963.00	963.00 to 990.00
1010EFSL32	990.00	990.00 to 990.04
79NHIT35	310.50	310.50 to 310.50
79NHIT40	312.25	312.25 to 315.00
79NHIT47	420.00	420.00 to 420.00
1050KLM27	990.00	990.00 to 990.00
975EFSL27	1005.00	1005.00 to 1005.00
995UPPCL28	1025000.00	1025000.00 to 1025000.00
EFSL201022B	1309.00	1309.00 to 1309.00
HPIL	134.90	132.90 to 135.50
INFOBEAN	888.90	743.05 to 888.90
MFLTDII27	1001.00	1001.00 to 1001.00
DCXINDIA	177.50	168.00 to 178.20
DAPS	21.79	21.79 to 21.79
GS19SEP2058	26.33	26.00 to 26.33
FUSION	185.40	177.90 to 186.00
SOFTRAK VENT	1.64	1.63 to 1.64
TECHNOPACK	17.89	17.89 to 17.90
ACI	564.70	556.50 to 571.15
HDFCNIFIT	41.15	40.52 to 41.15
BBTCL	188.00	188.00 to 199.00
10CAGL27	1010.20	1010.20 to 1010.20
915IHFL27	973.00	973.00 to 973.00
MMFL23522A	1190.00	1190.00 to 1190.00
IML280622C	1418.00	1418.00 to 1418.00
KFL110822A	1280.00	1280.00 to 1280.00
AMBOAGRI	33.50	33.50 to 33.70
HYBRIDFIN	22.33	21.00 to 22.93
BOMTALKIES	4.87	4.64 to 4.87
SIRCA	481.85	463.50 to 485.00
FRONTCAP	7.30	6.94 to 7.31
MFL060922B	1295.50	1295.50 to 1295.50
MFLTDVII27	1235.00	1235.00 to 1235.00
875IHFL29	965.00	965.00 to 965.00
ICICI10GS	258.72	258.43 to 258.72
950KFIL26	994.00	985.00 to 994.00
GARGI	1025.20	1020.00 to 1057.00
ICICICOMMO	98.97	96.63 to 99.00
INERTIA STE	56.29	46.94 to 56.29
PARAS PETRO	1.88	1.57 to 1.88
AHL	201.20	201.00 to 202.30
775MFL27	1000.00	1000.00 to 1000.00
769GOI2043	102.05	102.05 to 102.05
726GOI2032	102.90	102.90 to 102.90
ZCMFL27B	1259.00	1259.00 to 1259.00
ELIN	150.80	142.95 to 153.10
EL FORGE LTD	16.54	16.06 to 16.75
850IHFL27	975.20	975.20 to 975.20
962ASB32	1045000.00	1045000.00 to 1045000.00
DSPBANKETF	59.98	59.29 to 59.98
SGBDEC30	18399.28	18175.55 to 18499.00
962APSB31	1010000.00	1010000.00 to 1010000.00
962ASBCL32	1030000.00	1030000.00 to 1030000.00
REXSEAL	160.00	160.00 to 160.00
SVS	12.94	12.30 to 12.94
750MFL27	998.00	997.99 to 998.00
ELIL	203.90	188.00 to 206.00
115CCIL28	1005.00	1005.00 to 1005.00
0CCIL29	1325.25	1125.20 to 1325.25
920EFSL26	1000.00	997.00 to 1000.00
ZCEFSL26	1305.41	1305.41 to 1305.41
967EFSL28	995.55	995.55 to 995.55
10EFSL33	986.00	986.00 to 987.00
1045EFSL33	991.00	991.00 to 991.00
960EFSL26	1088.80	1088.00 to 1090.00
ZCEFSL28	1294.10	1294.10 to 1294.10
1010EFSL28	985.00	961.30 to 985.00
DHARNI	61.21	61.21 to 61.21
962APSB30	1021000.00	1021000.00 to 1021000.00
9IIFL28	980.00	980.00 to 980.00
11MML26	19980.00	19900.00 to 19980.00
TRANSVOY	95.75	95.75 to 97.60
98IHFL27	365.00	365.00 to 365.00
840MFL27	992.50	992.50 to 992.50
850MFL28	980.00	980.00 to 980.00
EARTH	17.90	16.05 to 19.25
MFL02022023	1274.99	1270.80 to 1274.99
880MFL28	1040.00	1040.00 to 1040.00
NSLNISP	42.83	41.55 to 43.00
825MFL26	997.62	986.20 to 998.00
870MFL27	1040.00	1040.00 to 1040.00
INDONG	8.68	8.10 to 8.85
797HDFCL33	109000.00	109000.00 to 109000.00
TEJASSVI	27.26	27.26 to 27.26
939IHFL27	375.10	375.10 to 375.10
MAGOLDETF	159.48	156.56 to 161.00
95KFL27	1000.00	1000.00 to 1000.00
MFLIV27	1030.00	1020.00 to 1030.00
962APSBCL29	1010807.03	1010807.03 to 1010807.03
SVJ	549.50	524.45 to 555.00
AMANAYA	20.20	20.20 to 20.20
0KFIL29	1195.00	1195.00 to 1195.00
0IIFL28	1260.00	1260.00 to 1260.00
1050UCL26	100200.00	100200.00 to 100200.00
DIVGIITTS	592.80	592.20 to 600.50
775MFL26	1019.99	1019.99 to 1019.99
785MFL28	995.00	990.00 to 995.00
8MFL26	1069.80	1063.00 to 1069.80
PCL	63.00	61.20 to 63.30
PSUBANKICI	91.82	89.94 to 91.97
KFL160123B	1302.80	1302.80 to 1302.80
ABSLLIQUID	1000.01	999.99 to 1000.01
LABELKRAFT	46.00	45.60 to 46.00
SGBMAR31	18867.17	18680.00 to 18999.00
1050KLMA28	970.00	970.00 to 980.00
696TAMSDL56	92.80	92.80 to 92.80
ECE170822	1363751.63	1363751.63 to 1363751.63
COMMAND	25.59	25.59 to 25.59
DEVLAB	99.15	99.15 to 100.01
AXISPEGP	83.60	83.60 to 86.80
MANV30F	214.29	214.29 to 216.43
TIRTH PLAST	29.71	29.35 to 32.43
MFL100323	1222.46	1186.36 to 1236.50
962APSBCL30	1017998.00	1017998.00 to 1017998.00
0EEL27	131500.00	131500.00 to 132050.00
SANCHAY FIN.	42.18	42.18 to 42.18
JAFINANCE	78.71	78.71 to 78.71
MAGS813ETF	29.63	29.63 to 29.63
1075MFSL28	100700.00	100700.00 to 100700.00
SANCODE	111.10	111.10 to 111.10
MFL100323A	1222.00	1222.00 to 1222.00
MBLNCRPS	118.86	118.86 to 118.86
925IHFL27	940.30	940.30 to 940.30
HIND.APPLIAN	118.50	113.60 to 118.50
726GOI2033	109.00	105.20 to 109.00
SILVERETF	336.90	328.00 to 343.99
920EFSL2026	1005.00	990.09 to 1005.00
101EFSL28	1031.20	1031.20 to 1031.20
1045EFSL33A	1040.00	1040.00 to 1040.00
MFLV27	998.80	998.80 to 999.00
960EFSL2026	1087.00	1056.21 to 1087.00
EFSL27423	1255.20	1255.20 to 1255.20
0EEL26	130147.06	130000.00 to 132061.00
DSPGOLDETF	160.16	155.10 to 162.95
875IFL26	1069.20	1069.20 to 1069.20
88MFL28	995.00	995.00 to 995.00
9MFL30A	990.00	990.00 to 990.00
MFL020523B	1180.00	1165.82 to 1193.00
810MFL2028	1030.00	1030.00 to 1030.00
830CIFFCL26	1059.80	1059.80 to 1059.80
840CIFCL28	1064.00	1064.00 to 1064.00
ZCCIFCL28	1220.00	1220.00 to 1220.00
865MFL26A	990.00	990.00 to 990.00
ATALREAL	26.73	26.30 to 27.39
MFL030523	1232.20	1232.20 to 1232.20
741GOI36	104.00	103.85 to 104.10
915MFL28	1025.00	989.50 to 1025.00
MFL020523A	1224.20	1224.20 to 1224.20
SHIV.SUIT	20.88	20.83 to 20.88
875SF26	86000.00	86000.00 to 86000.00
8MFL2026	1060.00	1060.00 to 1060.00
1075KLMAF28	1070.00	1039.00 to 1070.00
9FFSL30	106000.00	106000.00 to 106000.00
1055MECL33	110500.00	110500.00 to 110500.00
11MML26A	19010.00	19010.00 to 19010.00
875PCHF26	105490.00	105490.00 to 105490.00
MLINDLTD	10.55	10.55 to 10.55
MINAL IND	3.22	3.16 to 3.38
GHCLTEXTIL	77.06	73.27 to 77.66
MKPL	5.66	5.48 to 6.10
SWOJAS ENRGY	13.50	12.39 to 13.53
MASILVER	341.36	330.22 to 352.37
SONALIS	69.00	64.00 to 71.00
775MFL2026	995.00	995.00 to 995.00
962APSB27	1012218.53	1012218.53 to 1012218.53
1150IML28	1024.90	1024.90 to 1024.90
IML2362023	1299.00	1299.00 to 1299.00
COSMICCRF	1196.50	1162.25 to 1204.25
0IFL28A	1221.03	1175.30 to 1222.00
SHABA CHEM.	22.19	22.19 to 22.19
900IIFL28	1029.80	1029.80 to 1029.80
VEEFIN	307.00	300.00 to 325.45
SGBJUNE31	18482.46	18445.00 to 18984.00
971IHFL28	665.00	644.00 to 665.00
MACIND	265.00	265.00 to 290.00
ZCCIFCL26	1234.95	1234.95 to 1234.95
DSPITETF	40.69	40.69 to 40.69
ALPHAIND	162.75	162.75 to 162.75
1025SFL28	990.00	990.00 to 990.00
1075FSFBL29	101000.00	101000.00 to 101000.00
ACCELERATE	123.93	112.50 to 129.85
UTKARSHBNK	14.35	13.71 to 14.41
1050NFL26	1000.00	998.10 to 1000.00
1102NFL26	1050.20	1050.20 to 1050.20
975HLF26	1047850.00	1047850.00 to 1047850.00
865IFL28	984.07	984.00 to 986.00
92EFSL26	997.93	997.93 to 997.93
96EFSL26	1041.00	1041.00 to 1041.00
967EFS28	1000.00	990.30 to 1000.00
1010EFS28	1030.50	1030.50 to 1030.50
EFS210723	1245.80	1245.80 to 1245.80
10EFS33	978.23	972.20 to 983.80
1045EFS33	1023.50	1023.50 to 1023.50
ASARFI	170.55	165.00 to 170.55
BANKETF	604.67	603.52 to 605.51
EFSL210723A	1236.35	1236.35 to 1236.35
706GS28M23	103.25	103.25 to 103.60
1030ICCL28	486.00	486.00 to 486.00
785MFL2028	995.00	985.00 to 995.00
750PFC26	1027.80	1027.80 to 1028.20
753PFC33	1000.00	1000.00 to 1000.00
755PFC38	1030.65	1030.00 to 1049.98
SIDDHESW.GAR	24.49	24.49 to 25.00
DSPPSBKETF	92.03	89.72 to 92.43
DSPSENXETF	83.55	83.30 to 83.96
TREL	25.98	25.00 to 26.13
ICICIQTY30	21.89	21.56 to 21.89
REDTAPE	126.35	108.00 to 132.15
83CIFCL26	900.01	881.00 to 1030.00
1075MML26	30000.00	30000.00 to 30000.00
1075FSBL29	105646.70	105646.70 to 105646.70
574GS2026	100.60	100.60 to 100.60
691MAHSDL34	99.84	99.84 to 99.84
1240AFPL29	103999.00	103999.00 to 103999.00
DOLPHIN OFF.	451.75	442.00 to 463.00
990IHFL26	372.00	372.00 to 372.00
SHELTER	38.70	38.70 to 38.90
1075FSFBL28	103800.00	103800.00 to 103800.00
990IBHFL26	1160.80	1160.80 to 1160.80
961ICCL26	330.00	302.00 to 330.00
MFL3052023	1232.00	1232.00 to 1232.00
KEN FIN.SER.	14.45	14.45 to 14.45
DATAINFRA	157.00	157.00 to 157.00
73GOI2053	98.90	98.90 to 99.80
HDFCLIQUID	1046.08	1046.08 to 1046.08
95KFL27A	956.00	953.00 to 971.01
1075OPGPL26	99091.00	99091.00 to 99091.00
1125ESFBL29	99500.00	98750.00 to 99800.00
RISHABH	350.15	328.05 to 357.75
925CAGL26	990.00	990.00 to 990.00
970CAGL28	1020.00	1020.00 to 1020.00
EFCL280723A	107700.00	107700.00 to 107700.00
KAHAN	53.50	53.50 to 53.50
940CAGL27	1000.00	1000.00 to 1000.00
MESON	188.00	181.10 to 191.85
CAGL231122B	1357.80	1340.20 to 1357.80
CAGL792023	1180.24	1180.24 to 1180.24
944MFL28A	1000.00	1000.00 to 1000.00
890MFL26A	998.00	998.00 to 998.00
EFCL280723	126383.33	126050.00 to 126550.00
MFL20923B	1142.00	1142.00 to 1142.00
MFL200923B	1125.00	1125.00 to 1125.00
699GOI26	101.70	101.70 to 101.70
PANYAM CEMEN	131.00	131.00 to 135.70
SOUTHWEST	190.85	176.55 to 190.85
775MFLTD26	1005.80	1005.80 to 1005.80
775MFLTD28	1019.78	1019.78 to 1019.80
8MFLTD26	1015.00	1015.00 to 1015.00
8MFLTD28	1020.00	980.00 to 1020.00
10NHFL33	1000.00	1000.00 to 1000.00
MFL041023	1195.20	1195.20 to 1195.20
GS12JUN2040	34.05	34.05 to 34.05
GS12DEC2040	32.80	32.80 to 32.80
GS12DEC2041	30.43	30.43 to 30.43
8ABFL26	1025.00	1025.00 to 1025.00
ABFL091023B	1040.00	1040.00 to 1040.00
VIVAA	37.00	37.00 to 40.00
PLAZACABLE	38.43	35.40 to 38.54
GS12JUN2041	31.59	31.59 to 31.59
SGBSEP31	18620.54	18501.02 to 18660.00
78ABFL33	1010.00	1006.00 to 1010.00
85IFL26	1034.00	1034.00 to 1034.00
1075SSFL26	102650.00	102650.00 to 102650.00
ABFL091023A	1141.01	1141.01 to 1141.01
ITETF	40.66	40.40 to 40.80
ALPHAETF	24.59	23.99 to 24.63
920EFSL26A	990.00	990.00 to 990.00
960EFSLA	1011.80	1011.80 to 1011.80
967EFSL28A	984.00	984.00 to 984.00
10EFSL33A	990.00	990.00 to 990.00
1045EFSL33B	970.00	970.00 to 970.00
1010EFSL28A	985.00	985.00 to 985.00
985ICFL26	100045.50	100045.50 to 100045.50
VPL	36.45	36.35 to 36.45
KKSHL	37.99	37.99 to 37.99
1075IHFL33A	919.95	919.95 to 920.00
89MFL26	996.80	996.80 to 996.80
905MFL28	1010.00	1010.00 to 1010.00
944MFL28	991.70	991.70 to 991.70
990IHFL26A	379.20	379.20 to 379.20
905PCHFL26	1005.05	1005.05 to 1005.50
MFL011123B	1190.00	1185.00 to 1190.00
MFL011123C	1103.00	1103.00 to 1103.00
920PEL28	1015.60	1015.60 to 1015.60
927MFL26	1000.00	1000.00 to 1000.00
935PEL33	1066.00	1066.00 to 1099.00
ESAFSFB	28.07	27.88 to 28.49
ICCL250423B	1294.00	1294.00 to 1294.00
1025IHFL33B	957.50	945.00 to 970.00
960NHFL26	1021.00	1021.00 to 1021.00
MFL011123A	1200.00	1200.00 to 1200.00
10KFL27	990.00	990.00 to 990.00
1025IHFL331	889.00	880.00 to 898.00
1030IFSL26	342.71	342.71 to 342.71
920NHFL26	990.00	990.00 to 990.00
1150CCIL28	1054.90	1054.90 to 1054.90
ARROWHEAD	75.25	75.25 to 75.25
925KFL26	954.00	954.00 to 954.00
IREDA	133.90	129.00 to 134.40
718GS2033	122.00	122.00 to 122.00
1003IHFL30A	799.00	799.00 to 799.00
FEDFINA	157.00	147.20 to 158.80
TATATECH	660.30	649.80 to 661.75
984IFSL26	977.04	977.04 to 977.04
DEEPAKCHEM	104.60	100.00 to 104.60
AMIC	1274.70	1139.50 to 1285.00
0IHFL26	1225.00	1225.00 to 1225.00
850CIFCL26	990.00	990.00 to 990.00
971IHFL28A1	720.00	720.00 to 720.00
995ICFL26	100400.00	100400.00 to 100400.00
940HLFL31	100000.00	100000.00 to 100000.00
BAJEL	161.65	151.65 to 163.20
BBNPPGOLD	158.39	156.10 to 160.94
1025NFL26	119989.00	97182.65 to 119989.00
BENCHMARK	27.00	27.00 to 27.00
755GUJSDL31	90.11	90.11 to 90.11
PRUDENT.SUGA	19.91	19.50 to 19.94
SURAJEST	230.95	215.50 to 233.55
SMARITIME	25.52	25.52 to 25.52
718GS2037	101.15	101.15 to 101.15
SHANTIDENM	55.00	55.00 to 55.00
1003ISFL28	999.00	999.00 to 999.00
1025MML26	1000.00	1000.00 to 1000.00
1225AFPL29	103000.00	103000.00 to 103000.00
AZAD	1500.40	1444.40 to 1508.25
125ICLFL28	1199.98	1199.98 to 1199.98
957ISFL26	1000.00	1000.00 to 1000.00
1050ISFL28	1000.00	1000.00 to 1000.00
INNOVACAP	695.25	685.90 to 728.55
93AFL26	1001.00	1001.00 to 1001.00
1055CIFCP26	99000.00	99000.00 to 99000.00
0ICLFL29	1250.00	1220.00 to 1250.00
965AFL26	1006.50	1006.50 to 1006.50
965AFL28	1019.99	1019.99 to 1019.99
10AFL28	1005.00	1005.00 to 1010.00
11CCL26	987.50	972.67 to 987.50
0EFSL26A	1200.20	1200.20 to 1200.20
12ICLFL26	1034.90	1034.90 to 1034.90
990IHFL26	999.00	999.00 to 999.00
828GOI2032	146.50	146.50 to 146.50
805ABFL28	1025.00	1025.00 to 1025.00
895KIIFB29	99493.48	98791.61 to 99844.41
SHILINDORE	873.60	873.60 to 896.00
SHREE	78.00	78.00 to 78.00
SFL08523	1168.99	1168.99 to 1168.99
966ONEPL29	1000.00	1000.00 to 1000.00
LIQUIDCASE	112.50	112.49 to 112.51
740GOI2035	112.00	112.00 to 112.00
737GS54	102.45	102.45 to 102.45
921ONEPL27	1015.00	1011.00 to 1015.00
961ONEPL27	1010.35	1010.35 to 1010.35
926ONEPL29	1000.00	1000.00 to 1000.00
10KFL28	995.00	995.00 to 995.00
EUPHORIAIT	39.99	37.13 to 39.99
SGBDEC31	18731.20	18500.00 to 18980.00
SHPLPUNE	793.40	760.30 to 796.50
BRISK	74.90	74.90 to 74.90
903ONEPL26	1015.00	1015.00 to 1015.00
850MFL29	1070.00	1070.00 to 1070.00
895KIIFB33	99200.00	97202.78 to 99200.00
10MCSL26	100000.00	100000.00 to 100000.00
NIFITETF	394.99	394.99 to 395.39
920EFSL27	993.80	993.80 to 993.80
960EFSL27	1000.00	1000.00 to 1000.00
967EFSL29	986.00	986.00 to 986.00
1010EFSL29	1090.00	1090.00 to 1090.00
10EFSL34	989.00	989.00 to 989.00
1045EFSL34	1000.00	1000.00 to 1000.00
825MFL2026	1076.80	1076.80 to 1076.80
MFL25124	1182.15	1182.15 to 1182.15
NIF5GETF	64.35	64.34 to 64.35
NIF10GETF	26.08	26.08 to 26.08
895EFSL26	1075.75	1075.75 to 1075.75
825MFL29	1000.00	1000.00 to 1005.50
CIFC310124	1169.98	1169.98 to 1169.98
MCFL	161.00	161.00 to 161.00
825MFL27	1000.00	1000.00 to 1001.55
890MFL26	1002.00	1002.00 to 1002.00
915MFL27	998.00	998.00 to 998.00
935MFL29	990.00	990.00 to 990.00
975MFL29A	1060.00	1060.00 to 1060.00
0MFL26C	1184.30	1184.30 to 1184.30
0MFL29	1170.00	1170.00 to 1170.00
0MFL32	1154.52	1154.52 to 1154.52
1005MFL29A	100500.00	100500.00 to 100500.00
750GOI2034	105.85	105.85 to 105.85
733GS26J24	102.45	102.45 to 102.45
EFSL29124	1155.70	1155.70 to 1155.70
HDFCPSUBK	91.50	89.74 to 91.69
EFSL29124A	1150.00	1150.00 to 1150.00
850MFL27A	1001.00	1001.00 to 1001.00
MFL250124	1180.00	1180.00 to 1180.00
13EFL29	102100.00	102100.00 to 102100.00
0MFL27C	1176.80	1176.80 to 1176.80
826GOI2027	107.50	107.50 to 107.50
1275SCNL29	100000.00	100000.00 to 100000.00
833GOI2026	101.35	101.35 to 101.35
SIGNPOST	210.00	202.80 to 210.00
RUDRAGAS	71.00	70.00 to 71.00
883GOI2041	146.00	146.00 to 146.00
732IGT31	978000.00	978000.00 to 978000.00
950MFL27A	1070.20	1070.20 to 1070.20
1075IML27	999.00	999.00 to 999.00
1150IML29	1002.00	985.10 to 1005.00
794TNSDL32	102.01	102.01 to 102.01
105UCL2026	991.00	991.00 to 991.00
GOLDCASE	25.92	25.31 to 26.13
SGBFEB32	19944.65	19901.00 to 20250.00
EFSL27A	1163.20	1163.20 to 1163.20
PREMIUM CAP	7.50	7.50 to 7.50
IFSLNIFT26	108237.10	108237.10 to 108237.10
95NIDO26	1083.00	1083.00 to 1083.00
958NIDO27	975.00	975.00 to 975.00
0MSFL26	122088.00	121600.00 to 122088.00
SWADHATURE	10.26	10.26 to 10.26
875CIFC23B	1066.35	1066.35 to 1066.35
MUKKA	22.81	22.50 to 23.44
10NIDO27	1071.20	1071.20 to 1071.20
11UCL26	1094.00	1094.00 to 1094.00
1003NIDO29	996.99	996.99 to 997.98
RKSWAMY	108.00	107.00 to 110.45
BHINVIT	121.44	121.01 to 122.00
832GOI2032	110.45	110.45 to 110.45
1003ICCL28	653.80	653.80 to 653.80
1150CCIL29	1000.00	1000.00 to 1000.00
CCI110324A	1140.00	1139.90 to 1140.00
DUGAR HOU	360.90	360.90 to 360.90
KOURA	36.10	36.08 to 36.80
1035UCL26	144.48	144.48 to 144.48
PESB	204.25	203.00 to 210.15
1025SFL29	825.00	825.00 to 825.00
746GOI2073	101.10	101.10 to 101.10
ROYAL	182.50	180.00 to 185.00
1065NFL27	1008.00	1007.98 to 1008.00
10AAHL29	102460.00	102460.00 to 102460.00
835IHFL23B	995.00	925.00 to 997.00
NIDO010326	1185.00	1185.00 to 1185.00
1040NFL26	1000.00	1000.00 to 1000.00
11ESFB30	99000.00	99000.00 to 99000.00
115KFPL26	12000.00	12000.00 to 12000.00
990IHFL26A	315.30	315.30 to 315.30
CCI110324	1145.00	1145.00 to 1145.00
980IHFL33D	998.50	998.50 to 998.50
965IHFL26	1064.80	1064.80 to 1064.80
GD TR.AGENCY	10445.85	10445.85 to 10445.85
824GOI2027	105.00	105.00 to 105.00
795GOI2032	108.50	108.50 to 108.50
SFL270224A	1120.00	1120.00 to 1120.00
VRUDDHI	200.00	200.00 to 200.00
LIQUIDADD	1111.09	1111.07 to 1111.09
LENKAMLD26	99947.78	99947.78 to 99947.78
1250UCL29	101000.00	100600.00 to 103000.00
1026NIDO34	826.01	826.01 to 826.01
1119NFL27	1100.06	1100.06 to 1100.06
ANZEN	117.00	117.00 to 117.00
FAALCON	39.50	38.99 to 39.50
767KARSDL42	97.55	97.55 to 97.55
1075NIDO34	1065.00	1065.00 to 1065.00
129EFL29	103000.00	103000.00 to 103000.00
SHIVAM	71.00	66.00 to 71.00
9EFSL26	1055.00	1055.00 to 1055.00
96EFSL27	1040.00	1040.00 to 1040.00
10EFSL34A	994.00	994.00 to 994.00
1045EFS34	1033.50	1033.50 to 1033.50
734GOI2064	100.50	100.50 to 100.50
920EFSL27A	988.00	988.00 to 988.00
967EFSL29A	995.55	974.00 to 997.00
10MCSL27	100450.65	100450.65 to 100450.65
1425CSAI26	100000.00	100000.00 to 100000.00
915MFCL27	982.25	970.50 to 993.50
955MFCL30	990.00	990.00 to 990.00
10MFCL30	1010.00	1010.00 to 1010.00
MFCL30424	1157.80	1157.80 to 1157.80
950MFCL27	1020.20	1020.20 to 1020.20
MFCL30424A	1149.90	1149.90 to 1149.90
1040SCNL27	97410.55	97410.00 to 97410.85
PSITINFRA	1.45	1.43 to 1.45
SAI	29.66	28.50 to 32.40
71GOI2034	103.20	103.15 to 103.20
1250IFL29	1030.00	1030.00 to 1030.00
935MFCL29	989.99	830.00 to 989.99
759CG2026	102.60	102.60 to 102.60
MFCL30424D	1110.00	1110.00 to 1110.00
828GOI2027	106.00	106.00 to 106.00
13SCNL26	103000.55	103000.55 to 103000.55
93MOFSL34	1073.00	1073.00 to 1095.00
97MOFSL34	1120.50	1120.10 to 1120.50
FTL	15.25	14.25 to 15.25
TGIF	82.00	81.00 to 82.00
AADHARHFC	475.85	469.35 to 476.15
885MOFSL26	1061.00	1061.00 to 1061.00
935MOFSL29	1079.75	1078.98 to 1080.00
748MAHSDL35	68.81	68.81 to 68.81
91MOFSL27	1065.90	1065.00 to 1065.90
AZTEC	105.00	100.00 to 108.00
PIOTEX	55.00	55.00 to 55.00
EFS290424	1143.80	1143.80 to 1143.80
0MOFSL26	1152.00	1152.00 to 1152.00
1140KFP26	24001.00	24001.00 to 24001.00
MIDSMALL	46.78	46.11 to 46.82
11HFL29	98745.00	98745.00 to 98745.00
0MSFL26A	118748.00	118748.00 to 118748.00
83GS2040	108.30	108.30 to 108.30
IML1622024	1207.00	1207.00 to 1207.00
772GS2055	112.00	112.00 to 112.00
IHF310524	1145.25	1145.25 to 1145.25
767GA33A	89.00	89.00 to 89.00
1085SCNL26	99850.00	99850.00 to 99850.00
ASSOCIATED	86.80	86.80 to 86.80
965IHFL28	635.00	632.00 to 635.00
0IHFL26	1139.20	1139.20 to 1139.20
SFLGSEC26	1274564.00	1274564.00 to 1274564.00
LIQUIDBETF	1067.02	1067.02 to 1067.02
965IHFL26A	1046.20	1046.20 to 1046.20
138JSFBL27	237000.00	237000.00 to 237000.00
758GJ26	83.77	83.77 to 83.77
TOTEM	134.05	132.80 to 145.00
99IHFL27	1052.80	1052.80 to 1052.80
950HLFL29	100100.00	100100.00 to 100100.00
MAGENTA	11.00	11.00 to 12.20
SATTRIX	391.85	380.00 to 405.65
3CIT	20.06	18.25 to 20.06
MRUGESH TRAD	7.92	7.92 to 7.92
766GJ32	94.33	94.32 to 94.33
MEGA FIN (I)	35.39	35.39 to 35.39
PURPLEFIN	54.53	54.05 to 55.00
925IHFL26D	955.01	955.01 to 955.01
944ONE34	1051.90	1051.90 to 1051.90
10MMFL27A	99985.85	99985.85 to 99985.85
1025IHF34	900.00	900.00 to 900.00
916ONE27	1000.00	1000.00 to 1000.00
995AAHL28	104000.00	104000.00 to 104000.00
COTFAB	17.15	17.15 to 17.15
BBNPNBETF	59.79	59.57 to 59.85
950KFL27	960.00	960.00 to 960.00
1050IIFL29	1036.00	1036.00 to 1036.00
SPACAPS	191.90	191.90 to 191.90
RETAIL	25.98	25.21 to 25.98
GEMENVIRO	46.17	44.03 to 46.23
1003IIFL29	1000.00	1000.00 to 1000.00
765GJ29A	99.67	99.67 to 99.67
1025IHF34A	980.00	950.00 to 980.00
ABDL	463.35	449.00 to 465.75
1005MFL29	96000.00	96000.00 to 96000.00
1110ESFB31	99100.00	99100.00 to 99100.00
EEL280324A	116000.00	116000.00 to 116000.00
759KA38	97.82	97.82 to 97.82
10MCSL27A	100015.00	100015.00 to 100015.00
958NHFL27	1061.00	1061.00 to 1061.00
1026NHFL34	997.00	997.00 to 997.00
SBI Mutual Fund	340.99	334.00 to 345.51
NHFL-9.50%-03-7-26-NCD	1039.10	1039.10 to 1039.10
Shriram Mutual Fund	1089.83	1089.83 to 1089.83
EFSL-29-4-26-NCD	1150.00	1150.00 to 1150.00
LFL-10.76%-10-5-26-PVT	98012.48	98012.48 to 98012.48
Reliable Data Services Limited	156.70	155.80 to 156.70
Aditya Birla Sun Life Mutual F	111.31	110.78 to 111.31
MOFSL-8.97%-9-5-29-NCD	1023.00	1023.00 to 1023.00
USFBL-11%-28-6-31-PVT	102500.00	102500.00 to 102500.00
MFL-10.05%-31-12-29-PVT	102000.00	102000.00 to 102000.00
SSFL-9.81%-2-4-26-PVT	99990.00	99990.00 to 99990.00
IIFLSFL-9.60%-21-6-26-NCD	1035.20	1035.20 to 1035.20
KFPL-11.4%-13-6-27-PVT	98675.91	98675.91 to 98675.91
FILMCITY MEDIA LTD.	3.43	3.43 to 3.43
MOFSL-ZC-9-5-27-NCD	1105.00	1105.00 to 1105.00
LFL-11.33%-23-2-26-PVT	100000.00	100000.00 to 100000.00
THREE M PAPER BOARDS LIMITED	30.99	29.68 to 30.99
ACAPL-11.90%-3-12-26-PVT	99470.00	99470.00 to 99470.00
742GUJSDL31	100.95	100.95 to 100.95
IHFL-9.48%-31-5-27-NCD	990.00	960.00 to 990.00
B.J.DUPLEX BOARDS LTD.	20.70	20.70 to 20.70
ICICI Prudential Mutual Fund	11.91	11.58 to 11.92
VCL-9.90%-11-3-26-PVT	99822.12	99822.12 to 99822.12
AFPL-13.10%-29-8-28-PVT	102000.00	102000.00 to 102000.00
772MAHSDL34	82.90	82.90 to 82.90
SSFL-10.75%-10-7-26-PVT	97695.65	97695.65 to 97695.65
EFSL-9.50%-26-7-26-NCD	1042.80	1035.00 to 1042.80
EFSL-10.49%-26-7-34-NCD	1000.00	1000.00 to 1000.00
Aditya Birla Sun Life Mutual F	10.70	9.90 to 10.77
NHFL-10.03%-3-7-29-NCD	985.00	970.00 to 985.00
EFSL-11%-26-7-34-NCD	1047.00	1047.00 to 1047.00
Clinitech Laboratory Limited	31.72	31.72 to 31.73
EFSL-10.04%-26-7-29-NCD	1000.00	1000.00 to 1000.00
RGICL-9.10%-17-08-26-PVT	880003.00	880003.00 to 880003.00
ACAPL-12%-3-12-29-PVT	100500.00	100500.00 to 102500.00
Kizi Apparels Limited	12.50	12.50 to 12.50
MFL-11.75%-31-7-26-PVT	101018.49	101018.49 to 101018.49
EFSL-9.57%-26-7-27-NCD	986.00	980.00 to 986.00
CSAIPL-17.46%-2-7-28-PVT	130181.00	130181.00 to 130181.00
MML-10.75%-2-7-26-PVT	99222.00	99222.00 to 99222.00
579GOI2030	98.00	98.00 to 98.00
SCL-9.25%-31-5-29-NCD	900.35	900.35 to 900.35
SMCGSL-10%-07-8-26-NCD	1037.50	1037.50 to 1037.50
SMCGSL-9.94%-07-08-29-NCD	990.00	990.00 to 990.00
SMCGSL-ZC-07-8-26-NCD	1139.00	1139.00 to 1139.00
SMCGSL-10.40%-07-08-29-NCD	1020.00	1020.00 to 1020.00
Brainbees Solutions Limited	272.20	261.95 to 273.00
SCL-10.75%-31-5-34-NCD	1060.00	1060.00 to 1060.00
SFL-10.25%-9-7-29-NCD	1000.00	970.00 to 1000.00
KFL-9.25%-6-8-26-NCD	971.06	950.00 to 971.06
KFL-6-2-26-NCD	1120.00	1111.00 to 1120.00
SILVERLINE TECHNOLOGIES LTD.	8.20	8.19 to 8.20
Aditya Birla Sun Life Mutual F	109.90	109.90 to 109.90
SMCGSL-ZC-07-08-27-NCD	1136.80	1136.80 to 1136.80
ICICI Prudential Mutual Fund	12.24	11.88 to 12.60
723GS2039	102.60	102.60 to 102.60
NHFL-10.75%-3-7-34-NCD	1010.00	900.00 to 1010.00
SSFL-9.84%-28-6-26-PVT	99300.00	99300.00 to 99300.00
BROACH LIFECARE HOSPITAL LIMIT	13.11	13.11 to 13.11
MCSL-9.90%-12-6-26-PVT	99500.00	99500.00 to 99500.00
CSAIPL-12%-12-2-26-PVT	8000.00	8000.00 to 8000.00
Indian Highway Concessions Tru	145.60	145.60 to 145.60
SANMITRA COMMERCIAL LTD.	17.02	17.02 to 17.02
758APSDL42	96.45	96.45 to 96.45
MMLTD-21-12-26-NCD	1180.00	1150.00 to 1180.00
EFSL-26-7-27-NCD	1118.20	1118.20 to 1118.20
EFSL-10%-26-7-27-NCD	1040.00	1040.00 to 1040.00
KFPL-11.40%-28-1-27-PVT	99000.00	99000.00 to 99000.00
EEL-13-8-27-PVT	113000.00	113000.00 to 113000.00
Resourceful Automobile Limited	53.00	53.00 to 53.00
EFSL-10.50%-26-7-29-NCD	1031.50	1031.50 to 1031.50
EFSL-10.5%-26-7-29-NCD	1012.60	1012.20 to 1013.00
RAPID MULTIMODAL LOGISTICS LIM	131.00	131.00 to 131.00
GS06NOV39C	35.66	35.66 to 35.66
EFSL-26-7-29-NCD	1400.00	1400.00 to 1400.00
SCL-9.75%-23-7-29-PVT	99000.00	99000.00 to 99000.00
NFL-10.40%-13-11-26-PVT	99900.00	99900.00 to 99995.75
FCL-12.06%-30-8-29-PVT	110215.00	110215.00 to 110215.00
IFPL-12.06%-30-8-27-PVT	97252.51	97252.51 to 97252.51
GS22AUG35	49.06	49.06 to 49.06
GS17DEC35	47.91	47.91 to 47.91
GS12JUN42	29.31	29.31 to 29.31
GS12DEC42	28.23	28.23 to 28.23
GS12JUN43	27.20	27.20 to 27.20
GS12DEC43	26.20	26.20 to 26.20
GS12JUN44	25.23	25.23 to 25.23
GS12DEC44	24.31	24.31 to 24.31
EFSL-29-4-29-NCD	1110.00	990.30 to 1110.00
HDBFSL-22-12-33-PVT	102000.00	102000.00 to 102000.00
Baazar Style Retail Limited	337.40	335.80 to 344.50
MOFSL-9.25%-3-9-32-PVT	104501.00	104501.00 to 104501.00
Naturewings Holidays Limited	76.44	76.44 to 76.44
Revathi Equipment India Limite	691.85	673.80 to 717.95
ICFL-9.95%-28-2-26-PVT	100000.00	100000.00 to 100000.00
360ONEPL-9.21%-12-6-29-NCD	999.00	999.00 to 999.00
MML-11.50%-11-9-29-NCD	1002.00	1002.00 to 1002.00
Share Samadhan Limited	55.00	54.50 to 55.90
AEL-9.32%-12-9-27-NCD	1020.00	1020.00 to 1020.00
AEL-9.56%-12-9-29-NCD	1066.00	1066.00 to 1066.00
AEL-9.90%-12-9-29-NCD	1065.00	1064.99 to 1065.00
726MHSDL49	137.50	112.51 to 137.50
MML-11.25%-11-9-27-NCD	1050.00	1050.00 to 1050.00
APL-ZC-13-6-26-PVT	115045.00	115045.00 to 115045.00
SCL-9.71%-31-5-29-NCD	970.00	970.00 to 970.00
IIFLSFL-9.57%-21-6-27-NCD	990.00	990.00 to 990.00
NHFL-10.50%-3-7-29-NCD	1010.00	1010.00 to 1010.00
AEL-9.25%-12-9-26-NCD	1020.00	1020.00 to 1031.80
NFL-9.25%-22-01-26-PVT	97325.65	97325.65 to 97329.98
GS22OCT42	28.53	28.53 to 28.53
GS22APR42	29.62	29.62 to 29.62
GS22OCT40	33.14	33.14 to 33.14
MFCL-9%-16-9-26-NCD	997.00	997.00 to 997.00
MFCL-9.65%-16-9-30-NCD	1012.25	912.55 to 1012.25
MFCL-9.65%-16-9-27-NCD	998.50	998.50 to 998.50
MFCL-10.10%-16-9-30-NCD	1052.00	1052.00 to 1052.00
MFCL-16-9-30-NCD	1090.00	1090.00 to 1090.00
THFPL-9.75%-16-8-27-PVT	103434.59	103434.59 to 103434.59
GS22OCT41	30.79	30.79 to 30.79
GS22APR41	31.96	31.96 to 31.96
GS22APR40	34.40	34.40 to 34.40
MFCL-9.25%-16-9-27-NCD	1001.99	1001.99 to 1001.99
MFCL-9.45%-16-9-29-NCD	966.00	966.00 to 966.00
MFCL-9.40%-16-9-26-NCD	1021.00	1021.00 to 1021.00
MFCL-9.90%-16-9-29-NCD	1024.00	1024.00 to 1024.00
MFCL-16-5-32-NCD	1051.00	1051.00 to 1051.00
MFCL-16-9-26-NCD	1117.00	1110.51 to 1117.00
Western Carriers (India) Limit	113.45	103.20 to 114.55
POPULAR FOUNDATIONS LIMITED	33.30	31.50 to 33.30
Northern Arc Capital Ltd.	268.40	258.05 to 270.00
738GUJSDL30	98.45	98.45 to 98.45
920GOI2030	117.70	117.70 to 117.70
SCL-9.65%-25-9-26-NCD	1020.00	1000.44 to 1020.00
SCL-ZC-25-9-26-NCD	1085.47	1079.58 to 1090.00
SCL-10.25%-25-9-34-NCD	1017.00	1017.00 to 1017.00
ICFL-10.50%-25-9-26-NCD	1045.12	1045.12 to 1045.12
ICFL-10.30%-25-9-27-NCD	1052.00	1052.00 to 1052.00
Manba Finance Limited	135.60	130.00 to 143.75
AEL-12-9-27-NCD	1115.00	1115.00 to 1115.00
ICFL-10.70%-25-9-27-NCD	1030.00	1030.00 to 1030.00
IML-23-7-28-NCD	1280.00	1280.00 to 1280.00
Nexxus Petro Industries Limite	90.00	90.00 to 90.00
MML-10.80%-27-5-29-NCD	1015.00	1015.00 to 1015.00
ACAPL-12.5%-19-2-26-PVT	2498.64	2498.64 to 2498.64
OMEGA AG-SEEDS (PUNJAB) LTD.	10.50	10.50 to 10.50
SHRI RAJIVLOCHAN OIL EXTRACTIO	36.00	35.00 to 36.00
HARYANA FINANCIAL CORPORATION	80.00	80.00 to 80.00
Mirae Asset Mutual Fund	91.13	89.40 to 91.13
Mirae Asset Mutual Fund	12.18	11.88 to 12.46
GS22OCT49	16.84	16.84 to 16.84
GS22APR49E	17.23	17.23 to 17.23
NHFL-10.49%-8-10-34-NCD	985.00	985.00 to 985.00
Khyati Global Ventures Limited	45.60	45.60 to 46.00
LTF-8.50%-23-12-26-NCD	1010.20	942.20 to 1010.20
NHFL-10.03%-8-10-29-NCD	990.05	990.05 to 990.05
KIIFB-9.49%-8-10-34-PVT	102300.00	102300.00 to 102300.00
NHFL-ZC-3-7-26-NCD	1130.20	1130.20 to 1130.20
NHFL-8-10-26-NCD	1091.20	1091.20 to 1105.80
BFL-ZC-18-2-26-PVT	1277625.00	1277625.00 to 1277625.00
KIIFB-9.49%-8-10-33-PVT	101999.00	101999.00 to 101999.00
GS22APR47	20.46	20.46 to 20.46
KIIFB-9.49%-8-10-29-PVT	100800.00	100800.00 to 100800.00
HFL-10.25%-11-2-27-PVT	100196.58	100196.58 to 100196.58
NHFL-9.58%-8-10-27-NCD	995.00	995.00 to 995.00
SHIVAMSHREE BUSINESSES LIMITED	2.21	2.03 to 2.21
SCL-ZC-26-3-27-NCD	1000.00	1000.00 to 1000.00
KIIFB-9.49%-8-10-31-PVT	102000.00	102000.00 to 102000.00
ICICI Prudential Mutual Fund	15.61	15.24 to 15.92
GS06MAY41	31.87	31.87 to 31.87
GS06MAY42	29.57	29.57 to 29.57
ACAPL-10.01%-22-2-26-PVT	99850.00	99850.00 to 99850.00
GS22OCT48	18.26	18.26 to 18.26
AFPL-12%-24-01-30-PVT	103224.00	103224.00 to 103224.00
KIIFB-9.49%-8-10-32-PVT	102000.00	102000.00 to 102000.00
EEL-27-01-27-PVT	119985.00	119985.00 to 119985.00
Waaree Energies Limited	2750.50	2694.25 to 2775.00
EFSL-10.04%-24-10-29-NCD	995.00	995.00 to 995.00
EFSL-10.49%-24-10-34-NCD	988.99	975.00 to 988.99
OCCL Limited	95.85	92.75 to 95.85
SCL-9.48%-25-9-27-NCD	979.00	979.00 to 979.00
NHFL-10.50%-8-10-29-NCD	950.00	950.00 to 950.00
EFSL-9.50%-24-10-26-NCD	1010.00	1010.00 to 1010.00
GS06NOV41	30.74	30.74 to 30.74
NHFL-8-10-27-NCD	1100.00	1100.00 to 1100.00
UCL-10.15%-24-4-26-NCD	1000.00	1000.00 to 1000.00
EFSL-11%-24-10-34-NCD	1026.33	1010.00 to 1031.00
NHFL-11%-8-10-34-NCD	1015.00	1015.00 to 1015.00
GR CABLES LTD.	57.12	57.12 to 57.12
MFCL-10.10%-30-10-30-NCD	1020.00	1020.00 to 1020.00
CCIL-13-6-30-NCD	1124.90	1124.90 to 1124.90
NHFL-9.5%-8-10-26-NCD	1007.00	1007.00 to 1007.00
EFSL-9.57%-24-10-27-NCD	1085.00	1085.00 to 1085.00
MFCL-9%-30-10-26-NCD	990.00	985.00 to 993.00
MFCL-9.65%-30-10-30-NCD	1000.00	1000.00 to 1000.00
MFCL-9.40%-30-10-26-NCD	1010.00	1010.00 to 1010.00
MFL-30-10-30-NCD	1083.80	1083.80 to 1083.80
UCL-10.25%-24-10-26-NCD	999.00	980.00 to 999.00
MFCL-30-10-26-NCD	1092.20	1092.20 to 1092.20
SCL-10.50%-31-5-31-NCD	1038.00	1038.00 to 1038.00
ADHATA GLOBAL LIMITED	27.50	27.50 to 27.50
GS22APR46	21.62	21.62 to 21.62
SMCGSL-10.20%-07-08-27-NCD	1067.00	1060.00 to 1067.00
MFCL-9.65%-30-10-27-NCD	995.00	995.00 to 995.00
KIIFB-9.49%-8-10-28-PVT	100611.00	100611.00 to 100611.00
KAFL-11%-7-8-29-NCD	960.00	960.00 to 960.00
EFSL-10%-24-10-27-NCD	1026.30	1026.30 to 1026.30
IML-12%-7-11-29-NCD	1005.00	1005.00 to 1005.00
ACME Solar Holdings Limited	216.40	205.95 to 217.15
773MAHSDL32	101.55	101.55 to 101.55
AEL-12-9-26-NCD	1090.00	1090.00 to 1090.00
EFSL-24-10-26-NCD	1095.00	1095.00 to 1095.00
Mirae Asset Mutual Fund	1070.39	1070.37 to 1070.39
UCL-10.40%-24-4-27-NCD	992.00	992.00 to 992.00
SFL-ZC-9-7-29-NCD	1149.00	1149.00 to 1149.00
PDL-9.95%-26-9-26-PVT	100000.00	100000.00 to 100000.00
Mangal Compusolution Limited	47.48	47.48 to 48.00
MMFL-8.50%-12-2-26-NCD	1005.00	998.00 to 1005.00
NTPC GREEN ENERGY LIMITED	93.57	90.28 to 93.80
OFSL-9.25%-16-3-26-PVT	8308.25	8308.25 to 8308.25
MCSL-10%-20-11-26-PVT	9928.74	9928.74 to 9928.74
PREMIER ENERGY AND INFRASTRUCT	10.91	10.39 to 11.45
663TMLSDL55	95.00	95.00 to 95.00
KFL-6-8-31-NCD	1045.00	1045.00 to 1045.00
SCL-9.90%-25-9-27-NCD	1012.36	1012.36 to 1012.36
MMFL-9%-18-1-27-NCD	992.00	992.00 to 992.00
MMFL-18-5-30-NCD	1060.00	1060.00 to 1060.00
Rossell Techsys Limited	669.45	642.00 to 700.00
ICLFL-12.20%-02-12-29-NCD	1050.00	1050.00 to 1050.00
KLMAFL-10.75%-03-12-29-NCD	975.00	975.00 to 985.00
KLMAFL-03-7-31-NCD	991.00	991.00 to 991.00
Property Share Investment Trus	1034500.00	1034500.00 to 1034500.00
GS06MAY45	23.59	23.59 to 23.59
EFSL-11%-24-10-34-NCD	1030.00	1030.00 to 1030.00
360ONEPL-9.55%-12-6-27-NCD	1047.00	1047.00 to 1047.00
IFSL-NIFTY-8-11-27PVT	107651.51	107651.51 to 107651.51
EEL-13-8-26-PVT	92518.00	92518.00 to 92518.00
KFL-11-6-26-NCD	1085.80	1072.55 to 1085.80
KFL-9.25%-11-12-26-NCD	975.00	975.00 to 975.00
Yash Highvoltage Limited	401.35	390.05 to 405.00
IML-7-5-30-NCD	1000.00	1000.00 to 1000.00
KFL-10%-11-12-27-NCD	987.00	987.00 to 996.00
International Gemmological Ins	319.70	302.00 to 319.95
HAMPS BIO LIMITED	18.51	18.46 to 18.55
MSFL-ZC-18-12-26-PVT	112306.95	112084.00 to 112309.00
REC-8.97%-28-3-29-PVT	1039775.00	1039775.00 to 1039775.00
Sanathan Textiles Limited	443.90	426.80 to 446.50
Transrail Lighting Limited	487.15	458.60 to 493.25
IHFL-8.85%-26-12-26-NCD	971.20	971.20 to 971.20
SCL-9.25%-27-12-26-NCD	950.40	950.40 to 950.40
SCNL-10.50%-4-1-27-PVT	100050.00	100050.00 to 100050.00
NWFL-9.62%-16-6-27-PVT	102151.82	102151.82 to 102151.82
IHFL-9%-26-12-27-NCD	1009.66	1009.66 to 1009.66
MCSL-10%-27-6-26-PVT	75000.00	75000.00 to 75000.00
EFSL-10.10%-29-4-29-NCD	1038.00	1038.00 to 1038.00
MCSL-9.5%-12-12-26-PVT	99760.75	99760.75 to 99760.75
Edelweiss Mutual Fund	23.82	23.53 to 23.83
KFL-11-12-28-NCD	985.00	985.00 to 985.00
CIPL-ZC-17-3-28-PVT	120000.00	120000.00 to 120000.00
TECHNICHEM ORGANICS LIMITED	51.00	51.00 to 51.00
SCL-10.75%-27-12-34-NCD	911.00	911.00 to 911.00
LEO DRYFRUITS & SPICES TRADING	59.50	56.00 to 61.99
NFL-27-8-27-PVT	99000.00	99000.00 to 99000.00
KIIFB-9.4%-29-12-34-PVT	102614.58	102614.58 to 102614.58
PANTHER INDUSTRIAL PRODUCTS LT	70.00	63.65 to 70.00
Davin Sons Retail Limited	38.50	38.50 to 38.50
SCL-27-12-26-NCD	1100.00	1100.00 to 1100.00
SCL-9.75%-12-4-28-PVT	101500.00	101500.00 to 101500.00
FABTECH TECHNOLOGIES CLEANROOM	293.50	277.00 to 294.10
KFL-10.25%-11-12-29-NCD	1000.00	1000.00 to 1000.00
KLMAFL-03-4-26-NCD	1094.23	1094.23 to 1098.87
DKGFSPL-11%-27-12-26-PVT	4800.00	4800.00 to 4800.00
KSPL-10.30%-12-6-26-PVT	33000.00	32666.34 to 33000.00
Avax Apparels and Ornaments Li	247.65	247.00 to 247.65
NHFL-10.49%-6-1-35-NCD	999.50	999.50 to 999.50
MFLIII-9%-10-1-27-NCD	990.00	990.00 to 1000.00
MFLIII-9.25%-10-1-28-NCD	975.00	975.00 to 975.00
MFLIII-9.65%-10-1-31-NCD	1006.00	995.00 to 1006.00
MFLIII-10.10%-10-1-31-NCD	1025.00	1025.00 to 1025.00
MFLIII-10-1-31-NCD	1040.00	1040.00 to 1040.00
747APSDL37	98.45	98.44 to 98.45
MFLIII-10-1-27-NCD	1085.80	1080.00 to 1085.80
NFL-10.40%-13-2-26-PVT	104700.00	103750.00 to 104700.00
KIIFB-9.4%-30-12-33-PVT	102395.18	102395.18 to 102395.18
IHFL-8.65%-26-12-27-NCD	999.00	999.00 to 999.00
MFLIII-9.45%-10-1-30-NCD	995.00	950.02 to 995.00
SCL-9.02%-27-12-27-NCD	875.01	875.01 to 875.01
SCL-9.71%-27-12-29-NCD	1019.00	1019.00 to 1019.00
MMFL-10%-27-2-26-PVT	99700.00	99700.00 to 99700.00
IML-11.25%-8-7-26-PVT	100516.00	100516.00 to 100516.00
SCL-10.03%-26-3-31-NCD	910.20	900.00 to 910.20
CCIL-12%-16-1-30-NCD	1000.00	1000.00 to 1000.00
IHFL-8.9%-26-12-29-NCD	990.00	990.00 to 990.00
MASFSL-9.4%-23-6-26-PVT	9839.39	9839.39 to 9839.39
EFSL-9.57%-24-1-28-NCD	990.00	967.00 to 990.00
EFSL-10.04%-24-1-30-NCD	985.00	925.00 to 990.00
EFSL-10.49%-24-1-35-NCD	992.10	992.10 to 1000.00
EFSL-9.50%-24-1-27-NCD	1066.20	1066.20 to 1066.20
MMFL-9.75%-13-9-26-PVT	99500.00	99500.00 to 99500.00
KSPL-10.95%-23-7-26-PVT	50000.00	50000.00 to 50000.00
RDB Real Estate Constructions	171.05	171.05 to 171.05
GB Logistics Commerce Limited	47.62	47.62 to 47.62
EFSL-10%-24-1-28-NCD	1000.00	1000.00 to 1000.00
JOLLY PLASTIC INDUSTRIES LTD.	28.80	28.80 to 28.80
ICLFL-11%-27-2-26-NCD	988.00	988.00 to 988.00
KIIFB-9.4%-30-12-32-PVT	101578.00	101578.00 to 102900.00
MALPANI PIPES AND FITTINGS LIM	70.99	70.50 to 74.80
EFSL-24-1-30-NCD	1075.00	1075.00 to 1075.00
EFSL-11%-24-1-35-NCD	1035.00	1035.00 to 1035.00
SFL-9.25%-9-7-27-NCD	972.00	952.90 to 972.00
EFSL-10.50%-24-10-29-NCD	1000.00	951.00 to 1000.00
ICLFL-27-2-26-NCD	1090.00	1090.00 to 1090.00
GS25NOV39	35.55	35.55 to 35.55
GS25MAY40	34.24	34.24 to 34.24
743TAMSDL34	80.47	80.47 to 80.47
EFSL-24-1-27-NCD	1063.20	1063.20 to 1063.20
NFL-10.50%-18-6-27-PVT	100250.00	100000.00 to 100500.00
NHFL-10.03%-6-1-30-NCD	982.08	811.00 to 985.00
KFPL-11.30%-23-1-27-PVT	97000.55	97000.55 to 98500.00
ICLFL-12.50%-27-1-30-NCD	1040.00	1040.00 to 1040.00
FFSL-12%-18-12-27-PVT	100176.61	100176.61 to 100176.61
EFSL-10.50%-24-10-29-NCD	1000.00	1000.00 to 1000.00
MML--29-1-30-NCD	1025.00	1025.00 to 1025.00
897GOI2030	108.90	108.85 to 114.00
ACAPL-12%-14-8-28-PVT	96000.00	96000.00 to 96000.00
UNION MUTUAL FUND	164.61	153.75 to 164.80
L.K.MEHTA POLYMERS LIMITED	42.00	42.00 to 42.00
743MAHSDL35	103.63	103.63 to 103.63
AFL-11.60%-24-1-26-PVT	4174.76	4174.76 to 4174.76
KIIFB-9.4%-30-12-28-PVT	100850.00	100850.00 to 100850.00
364TB20226	95.57	95.57 to 95.57
MFLIV-9%-24-2-27-NCD	999.80	999.80 to 999.80
MFLIV-9.65%-24-2-31-NCD	1001.00	1001.00 to 1011.00
MFLIV-9.90%-24-2-30-NCD	1035.00	1035.00 to 1035.00
MFLIV-10.10%-24-2-31-NCD	1048.00	1048.00 to 1048.00
MFLIV-24-8-26-NCD	1053.20	1053.20 to 1053.20
AFSL-10.20%-25-1-26-PVT	100363.45	100363.45 to 100363.45
MFLIV-9.25%-24-2-28-NCD	1000.02	1000.02 to 1000.02
MFLIV-9.40%-24-2-27-NCD	1059.80	1045.20 to 1059.80
IFSL-9.50%-11-12-26-PVT	101456.04	101456.04 to 101456.04
MFLIV-9.30%-24-8-26-NCD	1050.20	1050.20 to 1050.21
NFL-10.75%-31-12-27-PVT	10010.00	10010.00 to 10010.00
NUKLEUS OFFICE SOLUTIONS LIMIT	205.00	205.00 to 205.00
ICFL-9.95%-28-11-26-PVT	100818.35	100818.35 to 100818.35
KIIFB-9.4%-30-12-30-PVT	101100.00	100450.00 to 101100.00
KFL-10%-31-12-26-PVT	9801.00	9801.00 to 9801.00
MHFCL-11.15%-20-8-30-PVT	100080.00	100080.00 to 100080.00
VIKRAM AROMA LIMITED	70.01	68.41 to 72.60
VCL-10.11%-23-12-26-PVT	10118.73	10017.84 to 10118.73
KIIFB-9.4%-30-12-31-PVT	101100.00	101000.00 to 101500.00
ESPL-10.90%-6-5-26-PVT	99075.00	99075.00 to 99075.00
NAPS Global India Limited	45.55	45.55 to 45.60
KIIFB-9.42%-30-12-29-PVT	100112.00	100112.00 to 100112.00
SCL-ZC-25-9-27-NCD	900.00	900.00 to 900.00
ICLFL-12%-27-1-28-NCD	995.00	995.00 to 995.00
CSFBL-11.75%-30-3-30-PVT	960000.00	960000.00 to 960000.00
IKFFL-9.90%-15-3-27-PVT	101344.16	101344.16 to 101344.16
ESPL-10.90%-4-2-26-PVT	99000.00	98937.00 to 99000.00
360 ONE Mutual Fund	160.36	156.86 to 160.87
Prabha Energy Limited	159.50	157.00 to 159.55
ICICI Prudential Mutual Fund	1047.13	1047.13 to 1047.13
Axis Mutual Fund	32.64	32.45 to 32.64
NFL-10.60%-21-5-27-PVT	10050.00	9955.00 to 10050.00
HLFL-9.25%-3-10-30-PVT	108500.00	108500.00 to 108500.00
MMFL-9.50%-18-11-27-NCD	985.00	985.00 to 985.00
SCL-9.25%-19-03-27-NCD	980.00	980.00 to 980.00
PARADEEP PARIVAHAN LIMITED	175.10	150.00 to 182.00
SCL-19-03-27-NCD	928.00	928.00 to 928.00
PCL-13%-20-3-30-NCD	1059.00	1059.00 to 1059.00
MFL-11.50%-20-7-26-PVT	9850.50	9850.50 to 9850.50
MFL-11.5%-28-9-26-PVT	10022.53	10022.53 to 10022.53
Zerodha Mutual Fund	35.75	34.55 to 36.07
AFPL-9.90%-21-2-27-PVT	100108.32	100108.32 to 100108.32
PARMESHWARI SILK MILLS LIMITED	86.01	86.01 to 86.01
SBI Mutual Fund	53.31	51.60 to 53.31
Spectrum Electrical Industries	1224.80	1224.80 to 1230.00
NHFL-9.58%-6-1-28-NCD	985.00	985.00 to 985.00
MML-27-2-31-NCD	1015.00	1015.00 to 1015.00
360 ONE Mutual Fund	337.32	331.60 to 345.00
SCL-9.71%-25-9-29-NCD	977.00	977.00 to 977.00
ACAPL-9.85%-17-4-26-PVT	99500.00	99500.00 to 99500.00
Retaggio Industries Limited	39.20	39.20 to 39.20
SPINAROO COMMERCIAL LIMITED	36.28	36.19 to 36.29
INFONATIVE SOLUTIONS LIMITED	30.98	30.95 to 31.00
NHFL-9.58%-3-4-28-NCD	965.88	965.88 to 965.88
NHFL-10.49%-3-4-35-NCD	991.11	990.00 to 1015.00
MCSL-9.25%-2-3-26-PVT	99450.79	99450.79 to 99450.79
NHFL-10.03%-3-4-30-NCD	998.00	998.00 to 998.00
KFPL-11.30%-6-3-27-PVT	97838.13	97838.13 to 97838.13
SCL-10.75%-19-03-35-NCD	1060.00	1030.00 to 1060.00
MML-10.75%-27-8-26-PVT	100000.00	100000.00 to 100000.00
NFL-10.60%-10-9-26-PVT	9926.00	9926.00 to 9926.00
SFL-10.8%-30-8-26-PVT	99513.00	99513.00 to 99513.00
SER INDUSTRIES LTD.	754.30	754.30 to 754.30
VFPL-11.5%-27-9-26-PVT	37250.00	37250.00 to 37250.00
NHFL-11%-3-4-35-NCD	1021.20	1021.20 to 1021.20
KFL-14-10-26-NCD	1042.20	1042.20 to 1042.20
ESPL-10.9%-27-3-26-PVT	100120.55	100120.55 to 100120.55
MML-10.75%-20-04-28-NCD	990.00	990.00 to 990.00
NHFL-10.50%-3-4-30-NCD	1031.20	1031.20 to 1031.20
IIFL-9.75%-21-4-28-NCD	1084.27	1084.27 to 1084.27
364TB23426	97.79	97.79 to 97.79
UCL-10.50%-24-10-28-NCD	1007.00	999.00 to 1007.00
SMCGSL-10%-24-04-27-NCD	1050.00	1050.00 to 1050.00
SMCGSL-24-04-27-NCD	1093.75	1093.75 to 1093.75
SMCGSL-10.03%-24-04-30-NCD	1003.00	1003.00 to 1004.99
SMCGSL-10.50%-24-04-30-NCD	1074.40	1074.40 to 1074.40
SML-10.40%-23-2-26-PVT	94500.00	94052.38 to 94500.00
IIFL-9%-21-7-26-NCD	1061.80	1061.80 to 1061.80
SMCGSL-10.25%24-04-28-NCD	1040.00	1040.00 to 1040.00
364TB10426	96.34	96.34 to 96.34
SCL-9.02%-19-03-28-NCD	985.00	985.00 to 985.00
IHFL-26-12-26-NCD	1075.80	1075.80 to 1075.80
NHFL-3-4-27-NCD	1043.00	1043.00 to 1043.00
MML-10.80%-11-5-26-NCD	901.00	901.00 to 901.00
IIFL-9.60%-21-4-30-NCD	980.00	980.00 to 980.00
UCL-10.15%-24-04-27-NCD	1005.00	1005.00 to 1005.00
EFSL-9.57%-30-04-28-NCD	1001.00	1001.00 to 1001.00
EFSL-10.04%-30-04-30-NCD	1008.00	1008.00 to 1008.00
UCL-10.02%-7-8-26-PVT	9875.00	9875.00 to 9875.00
KIIFB-9.49-25-03-32-PVT	102000.00	102000.00 to 102000.00
EFSL-10.49%-30-04-35-NCD	1050.00	1050.00 to 1050.00
MFSL-28-2-26-PVT	99500.00	99500.00 to 99500.00
KIIFB-9.49%-25-03-34-PVT	100500.00	100500.00 to 100500.00
MML-26-05-26-NCD	1074.99	1074.99 to 1075.00
Kenrik Industries Limited	9.41	9.41 to 9.50
IIFL-10.25%-21-4-30-NCD	1150.00	1150.00 to 1150.00
EFSL-11%-30-04-35-NCD	1060.00	1060.00 to 1060.00
EFSL-30-04-30-NCD	1020.00	998.98 to 1020.00
SMCGSL-24-04-28-NCD	1045.00	1045.00 to 1045.00
EFSL-30-04-28-NCD	1042.80	1042.80 to 1042.80
Mirae Asset Mutual Fund	327.38	327.38 to 327.38
MMFL-9.5%-12-5-27-NCD	985.00	985.00 to 985.00
MMFL-10.50%-12-5-30-NCD	975.30	975.30 to 975.30
OFSL-9.75%-18-2-27-PVT	10030.00	10030.00 to 10030.00
MFL-11.35%-27-10-26-PVT	10000.00	10000.00 to 10000.00
NHFL-10%-3-4-28-NCD	1051.80	1051.80 to 1051.80
MMFL-12-11-26-NCD	1048.00	1048.00 to 1048.00
EFSL-30-04-27-NCD	1052.80	1030.00 to 1052.80
MMFL-10.75%-12-5-30-NCD	1015.00	1015.00 to 1015.00
ICLFL-12.50%-16-05-30-NCD	1050.00	1050.00 to 1050.00
MCSL-10%-28-1-27-PVT	9952.74	9952.74 to 9952.74
DCAL-10%-26-03-27-PVT	100000.00	100000.00 to 100000.00
HARI GOVIND INTERNATIONAL LTD.	208.15	208.15 to 208.15
ICLFL-11%-16-06-26-NCD	1000.00	1000.00 to 1000.00
MFL-9%-19-5-27-NCD	987.50	982.00 to 987.50
MFL-9.25%-19-5-28-NCD	1000.00	1000.00 to 1000.00
MFL-9.55%-19-5-31-NCD	999.00	999.00 to 1000.00
MFL-9.4%-19-5-27-NCD	1064.40	1064.40 to 1064.40
MFL-10%-19-5-31-NCD	1048.40	1020.05 to 1048.40
MFL-9.45%-19-5-30-NCD	1002.00	1002.00 to 1002.00
MFL-9.65%-19-5-28-NCD	1064.40	1064.40 to 1064.40
MFL-9.9%-17-5-30-NCD	975.00	975.00 to 975.00
MFL-19-5-27-NCD	1060.00	1045.00 to 1060.00
MFL-19-5-31-NCD	1000.00	1000.00 to 1000.00
ACAPL-9.85%-30-10-26-PVT	9660.00	9660.00 to 9684.54
EFSL-9.50%-30-04-27-NCD	1045.00	1035.00 to 1045.00
ICLFL-12%-16-05-28-NCD	1000.00	1000.00 to 1000.00
KSPL-10-.65%-06-11-26-PVT	98351.60	98351.60 to 98351.60
BORANA WEAVES LIMITED	355.10	355.00 to 355.10
786MAHSDL30	100.60	100.60 to 100.60
ICLFL-16-06-26-NCD	1000.00	1000.00 to 1000.00
MFL-19-5-28-NCD	1000.00	960.02 to 1000.00
360ONEPL-8.98%-12-6-26-NCD	994.80	994.80 to 994.80
ESPL-10.9%-4-1-27-PVT	100000.00	100000.00 to 100000.00
UNIFIED DATA TECH SOLUTIONS LI	356.95	348.20 to 360.00
IML-11%-11-11-26-PVT	99500.00	99500.00 to 99500.00
EFSL-11%-30-04-35-NCD	1021.20	1021.20 to 1021.20
MMFL-10%-12-5-28-NCD	1000.00	1000.00 to 1000.00
KFL-ZC-25-10-26-NCD	1136.00	1136.00 to 1136.00
NHFL-9.5%-3-4-27-NCD	1032.50	1032.50 to 1032.50
NHFL-10%-6-1-28-NCD	998.40	998.40 to 998.40
IML-11.25%-13-11-26-PVT	98100.00	98100.00 to 98100.00
1018GOI2026	105.10	105.10 to 105.10
SCL-9.48%-19-03-28-NCD	984.00	920.10 to 984.00
EFCL-27-4-27-PVT	104580.00	104580.00 to 104580.00
UCL-10%-30-1-29-PVT	95000.00	94001.00 to 95000.00
UCL-10%-24-10-26-NCD	991.00	991.00 to 991.00
SFL-10.25%-4-4-30-NCD	989.00	850.56 to 989.00
MCFL-12.90%-3-10-27-PVT	102200.00	102200.00 to 102200.00
SHIKHAR CONSULTANTS LTD.	18.20	18.20 to 18.20
364TB04626	94.86	94.86 to 94.86
MFL-11.25%-9-2-27-PVT	9940.00	9930.00 to 9950.00
Nippon India Mutual Fund	41.30	41.30 to 41.30
MFL-11.75%-13-3-27-PVT	9970.00	9970.00 to 9970.00
NMSPL-10.25%-12-12-26-PVT	101150.00	101150.00 to 101150.00
EFSL-10%-30-04-28-NCD	1040.20	1040.20 to 1040.20
VCL-9.86%-06-01-27-PVT	10126.38	10126.38 to 10126.38
Siemens Energy India Limited	2360.40	2189.00 to 2365.70
PDL-10%-3-6-27-PVT	98878.72	98878.72 to 99000.00
364TB18626	95.04	95.04 to 95.04
ICLFL-02-8-30-NCD	1181.00	1181.00 to 1181.00
CCIL-10.5%19-12-26-NCD	978.00	978.00 to 978.00
CCIL-21-6-26-NCD	1001.00	1001.00 to 1001.00
CCIL-19-4-31-NCD	964.00	964.00 to 964.00
NFL-10.75%-19-8-28-PVT	10050.00	9992.00 to 10050.00
SCL-9.48%-27-12-27-NCD	981.00	981.00 to 981.00
CCIL-12%-19-6-30-NCD	971.00	971.00 to 971.00
CCIL-19-6-27-NCD	1000.00	1000.00 to 1000.00
MBFL-11.30%-5-6-27-PVT	10150.00	10100.00 to 10150.00
SISL-10.75%-10-06-27-PVT	99500.00	99500.00 to 99500.00
GLOBE CIVIL PROJECTS LIMITED	52.52	50.99 to 59.18
709GOI74	95.80	95.80 to 96.20
ICLFL-16-01-31-NCD	1020.00	1020.00 to 1020.00
MMFL-10%-21-3-28-PVT	9850.00	9850.00 to 9850.00
CCIL-10.9%-19-6-27-NCD	998.00	998.00 to 998.00
MML-20-05-31-NCD	1010.00	980.00 to 1010.00
NHFL-9.57%-02-07-28-NCD	980.00	980.00 to 980.00
NHFL-9.85%-02-07-30-NCD	980.00	975.00 to 980.00
NHFL-10.25%-02-07-35-NCD	1190.00	1190.00 to 1190.00
NHFL-10.75%-02-07-35-NCD	1036.80	1036.80 to 1050.00
AFPL-9.90%-29-11-26-PVT	100000.00	100000.00 to 100000.00
RDCCIL-11%-02-04-28-PVT	98000.00	98000.00 to 98000.00
MARC LOIRE FASHIONS LIMITED	40.21	39.99 to 41.28
UCL-10.39%-24-10-26-NCD	1057.00	1057.00 to 1057.00
ICLFL-11.50%-16-05-27-NCD	998.06	997.00 to 1000.00
IFL-19-12-29-NCD	1169.10	1169.10 to 1169.10
ROADSTAR INFRA INVESTMENT TRUS	67.99	65.00 to 67.99
CRIZAC LIMITED	250.80	233.05 to 264.50
745GUJSDL31	90.10	90.10 to 90.10
KFPL-11.40%-25-06-28-PVT	97500.00	97500.00 to 97500.00
HARIG CRANKSHAFTS LTD.	6.49	6.49 to 6.49
CRYOGENIC OGS LIMITED	165.10	163.60 to 169.00
NHFL-10.30%-02-07-30-NCD	1028.10	1028.10 to 1028.10
KFPL-11.20%-11-12-26-PVT	99800.00	99800.00 to 99800.00
KFPL-11.4%-19-6-26-PVT	50000.00	50000.00 to 50000.00
ICLFL-16-05-28-NCD	1008.00	1008.00 to 1008.00
IML-11.25%-17-3-27-PVT	99800.00	99800.00 to 99800.00
ASSTON PHARMACEUTICALS LIMITED	86.15	85.65 to 86.15
KFL-10.62%-09-07-27-PVT	100500.00	100500.00 to 100500.00
MFCL-8.85%-16-7-27-NCD	985.20	985.20 to 991.00
MFCL-9.05%-16-7-28-NCD	1025.00	1025.00 to 1025.00
MFCL-9.30%-16-7-30-NCD	1003.00	1003.00 to 1003.00
MFCL-9.40%-16-7-31-NCD	990.00	955.00 to 990.00
MFCL-9.80%-16-7-31-NCD	1026.00	1026.00 to 1028.00
MFCL-16-7-27-NCD	1003.50	1003.50 to 1003.50
MFCL-10.26%-24-12-30-PVT	10499.00	10499.00 to 10499.00
NFL-10%-25-03-27-PVT	99500.00	99500.00 to 99500.00
MFCL-9.20%-16-7-27-NCD	1027.81	1027.81 to 1027.81
MFCL-9.45%-16-7-28-NCD	1040.00	1040.00 to 1040.00
AEL-8.95%-17-07-27-NCD	1030.50	1030.50 to 1032.01
AEL-8.85%-17-07-28-NCD	1013.42	1012.00 to 1015.00
AEL-9%-17-07-30-NCD	1018.00	1018.00 to 1018.00
690GOI65	95.39	95.39 to 95.39
NHFL-3-4-28-NCD	1040.00	1040.00 to 1040.00
AEL-17-07-27-NCD	1005.05	1005.00 to 1005.10
AEL-17-07-30-NCD	1036.41	1035.00 to 1050.00
SFPL-12.50%-27-9-26-PVT	35687.00	35687.00 to 35687.00
IML-12.50%-28-5-28-PVT	102499.00	102499.00 to 102499.00
MML-10%-26-05-26-NCD	1001.30	1001.30 to 1001.30
NHFL-02-07-28-NCD	1032.80	1032.80 to 1032.80
VCL-9.86%-16-4-27-PVT	10001.01	10001.01 to 10001.01
MMFL-9.75%-12-6-27-PVT	96650.00	96650.00 to 96650.00
UCL-10.25%-24-10-27-NCD	990.00	990.00 to 990.00
Swastika Castal Limited	60.40	60.00 to 60.40
SCL-9.90%-19-03-28-NCD	1045.78	1045.78 to 1045.78
NHFL-3-4-30-NCD	1025.00	1025.00 to 1025.00
MMFL-10.25%-12-5-29-NCD	990.00	990.00 to 990.00
KFL-23-1-27-NCD	1007.65	1007.65 to 1007.65
KFL-10%-23-7-28-NCD	1000.00	1000.00 to 1000.00
EFSL-9.35%-24-7-28-NCD	999.90	999.90 to 999.90
KFL-23-7-32-NCD	976.00	976.00 to 976.00
EFSL-9.80%-24-7-30-NCD	1000.00	1000.00 to 1000.00
EFSLD-10.25%-24-7-30-NCD	1010.00	1010.00 to 1010.00
EFSL-10.03%-24-7-35-NCD	1000.00	1000.00 to 1000.00
EFSL-10.50%-24-7-35-NCD	1030.00	1020.00 to 1032.00
MFL-10.05%-15-6-28-PVT	86400.00	86400.00 to 86400.00
EFSL-10.25%-24-7-30-NCD	1010.50	1010.50 to 1010.50
IML-12%-23-7-28-PVT	100500.00	100500.00 to 100500.00
KSPL-10.40%-25-1-27-PVT	99586.36	98941.00 to 99600.00
R M DRIP AND SPRINKLERS SYSTEM	103.26	102.52 to 103.39
KAFL-10.25%-27-7-27-NCD	985.00	985.00 to 985.00
MFCL-16-7-30-NCD	990.00	990.00 to 990.00
EFSL-9%-24-7-27-NCD	1027.80	1015.20 to 1027.80
AXFPL-9.65%-19-7-27-PVT	99550.61	99550.61 to 99550.61
FILTRON ENGINEERS LTD.	104.30	104.30 to 104.30
SHANTI GOLD INTERNATIONAL LIMI	207.70	199.25 to 209.65
Euro Panel Products Limited	175.75	163.15 to 175.75
182TB29126	97.92	97.92 to 97.92
364TB30726	94.00	94.00 to 94.00
CCIL-11.3%-20-6-28-NCD	980.00	980.00 to 987.00
AEL-17-07-28-NCD	1019.00	1019.00 to 1019.00
KFL-10%-23-1-29-NCD	989.00	989.00 to 989.00
KAFL-27-2-32-NCD	931.00	931.00 to 931.00
MML-29-10-31-NCD	1000.00	1000.00 to 1000.00
PropShare Titania	1066000.00	1066000.00 to 1089000.00
EFSL-9.75%-24-7-28-NCD	1005.00	1005.00 to 1005.00
SCL-9.0%-01-08-27-NCD	1000.10	1000.10 to 1000.10
ICFL-9.95%-26-6-26-PVT	109726.69	109726.69 to 109726.69
INDO GULF INDUSTRIES LTD.	2.36	2.36 to 2.36
Aditya Infotech Limited	1409.85	1381.05 to 1424.55
EFSL-24-7-30-NCD	972.00	972.00 to 972.00
MML-9.50%-4-9-26-NCD	970.00	970.00 to 997.00
SCL-01-08-27-NCD	983.10	983.10 to 983.10
SCL-01-08-28-NCD	1017.00	920.10 to 1017.00
B. D. Industries (Pune) Limite	108.85	108.00 to 108.85
Sri Lotus Developers and Realt	157.35	147.85 to 160.35
MEHUL COLOURS LIMITED	67.80	67.01 to 72.00
NHFL-10%-02-07-28-NCD	1037.00	1037.00 to 1037.00
EFSL-24-7-27-NCD	996.20	996.20 to 996.20
KAFL-10%-27-7-27-NCD	985.00	950.00 to 992.00
SCL-8.65%-01-08-27-NCD	975.00	975.00 to 975.00
Groww Mutual Fund	9.42	9.10 to 9.44
MML-4-9-26-NCD	1020.85	1020.80 to 1020.85
MML-30-7-28-NCD	987.00	987.00 to 987.00
SCL-8.88%-01-08-28-NCD	970.00	970.00 to 970.00
SCL-9.95%-01-08-35-NCD	979.00	979.00 to 979.00
MCIBPL-ZC-05-08-27-PVT	105131.00	105131.00 to 105131.00
SCL-8.35%-8-9-27-PVT	102106.50	102106.00 to 102107.00
NBSPL-10.25%-30-01-27-PVT	102200.00	102200.00 to 102200.00
LVAM25-12%-31-05-27-PTC	4200.00	4200.00 to 4200.00
BML-9.15%-17-6-27-PVT	100727.99	100727.99 to 100727.99
ESPL-10.70%-5-3-27-PVT	99052.25	99052.25 to 99052.25
SBI Mutual Fund	1024.48	1024.48 to 1024.48
IML-11.25%-19-11-26-PVT	100000.00	100000.00 to 100000.00
KIIFB-9.67%-8-8-33-PVT	103200.00	103200.00 to 103200.00
OXFORD INDUSTRIES LTD.	5.28	5.28 to 5.28
IML-11.25%-03-02-27-PVT	99302.00	99302.00 to 99302.00
KFLD-10.62%-7-2-28-PVT	100323.00	100323.00 to 100323.00
MODERN MALLEABLES LTD.	7.52	7.52 to 7.52
724GOI55	101.75	101.05 to 103.00
KAFL-10.75%-27-7-30-NCD	867.62	867.62 to 867.62
KFL-10%-31-12-27-PVT	9775.00	9775.00 to 9775.00
CHPL Industries Ltd.	147.10	147.10 to 147.10
MMFL-10%-27-06-28-PVT	9800.00	9800.00 to 9850.00
NWIL-9.20%-20-12-27-PVT	104602.84	104602.84 to 104602.84
KIIFB-9.67%-8-8-34-PVT	103477.02	103477.02 to 103477.02
KFL-11.30%-30-01-27-PVT	55000.00	55000.00 to 55000.00
VAISHNO CEMENT CO.LTD.	5.85	5.85 to 5.85
IFL-12%-20-8-30-NCD	1024.00	1024.00 to 1025.00
IFL-20-9-26-NCD	1035.30	1035.30 to 1035.30
IFL-20-6-31-NCD	910.00	910.00 to 918.99
NFPL-11.80%-5-7-27-PVT	43000.00	43000.00 to 43000.00
MML-10.75%-27-5-27-PVT	98987.15	98987.15 to 98987.15
NFL-10.30%-30-09-27-PVT	9976.92	9833.20 to 9999.99
364TB90726	95.88	95.25 to 95.88
SCL-9.71-19-03-30-NCD	984.00	984.00 to 984.00
IFL-11%-20-8-27-NCD	982.00	982.00 to 982.00
PATEL RETAIL LIMITED	195.55	188.90 to 196.35
Gem Aromatics Limited	156.90	143.60 to 158.50
364TB06826	92.99	92.99 to 92.99
KAFL-10.25%-27-7-28-NCD	981.00	981.00 to 981.00
IFL-11.02%-20-9-26-NCD	999.00	990.00 to 999.00
NHFL-9.25%-02-07-27-NCD	1022.40	1022.00 to 1022.40
KAFL-27-11-26-NCD	1005.00	1005.00 to 1005.00
KAFL-11%-27-7-30-NCD	851.02	851.02 to 851.02
KIIFB-9.67%-8-8-32-PVT	103406.93	103406.93 to 103406.93
EFSL-10.5%-24-7-35-NCD	1025.00	1025.00 to 1025.00
IFL-20-8-28-NCD	969.00	969.00 to 969.00
SFL-9%-29-8-27-NCD	976.00	976.00 to 976.00
SFL-9%-29-8-28-NCD	818.80	818.80 to 818.80
SFL-10.25%-29-8-30-NCD	970.00	950.00 to 970.00
SFL-29-8-30-NCD	950.00	950.00 to 960.52
MMFL-9%-28-2-27-NCD	985.00	985.00 to 986.66
MMFL-9.25%-29-8-27-NCD	1006.00	1005.00 to 1006.00
MMFL-9.75%-29-8-28-NCD	980.00	910.00 to 980.00
MMFL-10.25%-29-8-30-NCD	997.40	997.40 to 997.40
MMFL-10.5%-29-8-30-NCD	1001.00	1001.00 to 1001.00
KLMAFL-10.25%-03-12-27-NCD	985.00	900.00 to 985.00
STL Networks Limited	20.54	18.00 to 21.47
ICLFL-11.50%-20-8-28-NCD	970.00	970.00 to 970.00
MCSL-10%-29-07-27-PVT	99790.00	99790.00 to 99790.00
NCL-10.50%-12-2-28-PVT	78000.00	78000.00 to 78000.00
SUGS LLOYD LIMITED	97.40	91.85 to 99.00
Kotak Mahindra Mutual Fund - P	1088.96	1077.93 to 1088.99
704MAHSD40	86.34	86.34 to 86.34
MFL-13.15%-21-2-26-PVT	12630.00	12630.00 to 12630.00
IML-11%-07-10-26-PVT	100000.00	100000.00 to 100000.00
Tata Mutual Fund - Permitted	15.89	15.60 to 16.00
KFL-10%-30-11-27-PVT	9770.00	9770.00 to 9770.00
MBFL-10.95%-20-10-27-PVT	98100.00	98100.00 to 98920.00
MSFL-0%-9-9-27-PVT	103600.00	103600.00 to 103600.00
AUSTERE SYSTEMS LIMITED	51.23	49.80 to 51.50
EFSL-10.50%-30-04-30-NCD	1040.50	1040.50 to 1040.50
NHFL-10-09-27-NCD	985.00	985.00 to 985.00
NHFL-9.75%-10-09-28-NCD	1015.00	1015.00 to 1015.00
NHFL-9.80%-10-09-30-NCD	995.00	995.00 to 995.00
NHFL-10.03%-10-09-35-NCD	1000.00	1000.00 to 1000.00
NHFL-10.50%-10-09-35-NCD	1025.00	1001.50 to 1025.00
VASHISHTHA LUXURY FASHION LIMI	84.25	82.00 to 84.25
Cyber Media (India) Ltd.	5.89	5.89 to 6.34
KIIFB-9.67%-8-8-31-PVT	100206.09	100206.09 to 100206.09
Karbonsteel Engineering Limite	171.50	171.40 to 171.50
NCPL-11.75%-27-2-26-PVT	10000.00	10000.00 to 10000.00
ACAPL-9.85%-11-1-27-PVT	9668.58	9650.00 to 9783.42
NBFSPL-10.25%-02-03-27-PVT	101405.00	101405.00 to 101405.00
JAY AMBE SUPERMARKETS LIMITED	179.10	170.15 to 179.10
MCSL-9.5%-23-7-27-PVT	98000.00	98000.00 to 98000.00
MFSL-9.10%-29-8-27-PVT	9800.00	9800.00 to 9800.00
UCL-11.65%-15-3-31-PVT	99600.00	99600.00 to 99600.00
778KLSDL45	99.80	99.80 to 99.80
NHFL-10-09-30-NCD	980.01	980.01 to 980.01
VCL-10%-04-07-28-PVT	9950.00	9950.00 to 9950.00
SCNL-11.50%-24-01-31-PVT	99500.00	99500.00 to 99500.00
DKGFSPL-11%-18-7-27-PVT	9828.68	9812.00 to 9828.68
SAMPAT ALUMINIUM LIMITED	65.50	65.50 to 65.50
VMS TMT LIMITED	50.33	49.28 to 50.90
A B Cotspin India Limited	413.95	402.50 to 445.00
HDBFSL-ZC-04-10-28-PVT	102193.90	102193.90 to 102193.90
NBSPL-10.25%-23-3-27-PVT	100230.00	100230.00 to 100230.00
Saatvik Green Energy Limited	383.50	363.05 to 386.90
Nippon India Mutual Fund - Per	42.57	42.21 to 42.74
SHENTRACON CHEMICALS LTD.	48.58	48.58 to 48.58
Aptus Pharma Limited	252.50	242.10 to 252.50
Jaro Institute of Technology M	495.95	486.30 to 500.00
NHFL-6-1-28-NCD	1029.00	1029.00 to 1029.00
NHFL-10-09-28-NCD	990.00	979.00 to 990.00
PRARUH TECHNOLOGIES LIMITED	56.00	56.00 to 57.90
Solvex Edibles Limited	30.45	29.22 to 30.68
Justo Realfintech Limited	87.94	87.02 to 99.96
BMW VENTURES LIMITED	54.22	54.07 to 56.13
NHFL-10.25%-10-09-30-NCD	1005.00	1005.00 to 1005.00
BHAVIK ENTERPRISES LIMITED	139.90	139.90 to 139.90
RUKMANI DEVI GARG AGRO IMPEX L	109.00	109.00 to 112.85
Nippon India Mutual Fund - Per	332.10	318.00 to 337.80
ECO HOTELS AND RESORTS LIMITED	3.30	2.92 to 3.46
EFSL-24-7-28-NCD	980.00	980.00 to 1010.00
KAFL-9.85%-27-1-27-NCD	967.25	965.00 to 967.25
KAFL-10.50%-27-7-28-NCD	907.00	907.00 to 907.00
Dhillon Freight Carrier Limite	36.10	35.80 to 36.10
NWFL-9.52%-24-2-27-PVT	105006.49	105006.49 to 105006.49
AFL-10.25%-30-06-27-PVT	99000.00	99000.00 to 99000.00
Advance Agrolife Limited	134.55	127.50 to 138.00
Sunsky Logistics Limited	72.20	71.40 to 73.00
Infinity Infoway Limited	408.00	402.00 to 411.95
VCL-9.65%-5-2-27-PVT	9960.36	9830.43 to 9960.36
MFL-10.26%-18-7-31-PVT	10063.76	10063.76 to 10063.76
EFSL-9.12%-7-10-28-NCD	990.00	961.00 to 1003.00
EFSL-9.58%-7-10-30-NCD	987.00	960.00 to 987.00
EFSL-10%-7-10-30-NCD	1000.00	1000.00 to 1000.00
EFSL-7-10-30-NCD	980.00	980.00 to 980.00
EFSL-9.80%-7-10-35-NCD	999.50	999.50 to 999.50
NSB BPO Solutions Limited	79.00	79.00 to 80.40
Edelweiss Mutual Fund	1014.09	1014.09 to 1014.09
SFL-4-4-28-NCD	995.65	994.00 to 1000.00
KFL-10.62%-7-8-28-PVT	98200.00	98200.00 to 98200.00
LG Electronics India Limited	1410.05	1390.45 to 1415.00
SHFL-10.90%-27-2-26-PVT	85000.00	85000.00 to 85000.00
EFSL-9%-7-10-27-NCD	990.00	990.00 to 990.00
CGCL-9.45%-13-10-30-NCD	1001.00	1001.00 to 1001.00
RUBICON RESEARCH LIMITED	674.90	649.00 to 677.80
CGCL-8.55%-13-4-27-NCD	980.00	978.01 to 980.00
IFSL-9.5%-28-5-27-PVT	100793.50	100793.50 to 100793.50
IML-11.25%-23-4-27-PVT	99900.00	99900.00 to 99995.00
Canara HSBC Life Insurance Com	146.25	145.10 to 151.00
SIHORA INDUSTRIES LIMITED	56.50	56.00 to 57.00
182TB90426	97.92	96.00 to 97.92
CGCL-8.9%-13-10-28-NCD	990.00	986.00 to 990.00
MFL-10.40%-22-8-33-PVT	10100.00	10100.00 to 10100.00
Ghushine Fintrrade Ocean Limit	19.98	19.98 to 19.98
EFSL-9.50%-7-10-28-NCD	994.00	993.00 to 994.00
CGCL-8.9%-13-4-27-NCD	1006.00	1006.00 to 1006.00
GFL-10.50%-20-10-27-PVT	100000.00	99000.00 to 100000.00
KIIFB-9.67%-8-8-29-PVT	101800.00	101800.00 to 102000.00
MMFL-9.25%-18-9-27-PVT	9806.34	9600.00 to 9806.71
727MAHSD36	100.00	100.00 to 100.00
NHFL-9%-10-09-27-NCD	1005.00	1005.00 to 1005.00
EFCL-30-10-28-PVT	102350.00	90300.00 to 103000.00
KIIFB-9.67%-8-8-30-PVT	103193.89	103193.89 to 103193.89
KFL-ZC-17-5-31-NCD	1085.00	1085.00 to 1085.00
CGCL-9.25%-13-10-28-NCD	1010.00	1010.00 to 1010.00
709G251174	4.23	4.23 to 4.23
91TB150126	99.50	99.50 to 99.50
364T221026	95.11	95.11 to 95.11
91TB290126	97.51	97.51 to 98.85
SFL-9%-4-4-27-NCD	975.00	975.00 to 975.00
ICLFL-12.25%-16-05-28-NCD	985.00	950.00 to 985.00
ACAPL-12%-13-04-27-PVT	9818.40	9800.00 to 9818.40
MMFL-9.30%-27-1-28-PVT	9917.00	9766.00 to 9917.99
IML-30-10-28-NCD	980.00	980.00 to 980.00
SGSL-9.75%-30-10-27-NCD	1004.00	1004.00 to 1022.00
SGSL-9.8%-30-10-30-NCD	1000.00	1000.00 to 1000.00
SGSL-10.25%-30-10-30-NCD	995.00	976.10 to 995.00
Unipro Technologies Limited	13.57	13.57 to 13.57
IML-9%-31-10-26-NCD	970.00	970.00 to 970.00
IML-10.25%-30-10-28-NCD	998.00	976.01 to 998.00
PPL-11%-26-01-27-PVT	95557.84	95557.84 to 95557.84
MMFL-9.75%-27-10-28-PVT	9800.00	9800.00 to 9800.00
IML-31-10-26-NCD	980.00	980.00 to 980.00
Choice Mutual Fund	162.85	159.00 to 163.65
GS12JUN27C	83.00	83.00 to 83.00
712MHSDL47	90.00	89.20 to 90.00
SGSL-30-10-28-NCD	992.00	992.00 to 992.00
KFL-9.50%-09-11-08-NCD	980.00	980.00 to 980.00
KFL-9.75%-09-05-29-NCD	836.00	836.00 to 836.00
KFL-10%-09-11-30-NCD	980.00	980.00 to 999.00
AFL-10.50%-17-11-26-PVT	95000.00	95000.00 to 95000.00
ESPL-10.70%-6-8-27-PVT	99500.00	99500.00 to 99500.00
Tata Motors Limited	468.10	448.10 to 470.25
Billionbrains Garage Ventures	172.05	168.05 to 173.55
IML-30-10-27-NCD	1010.00	970.00 to 1010.00
SGSL-30-10-27-NCD	980.00	980.00 to 980.00
KFL-09-11-32-NCD	950.00	950.00 to 950.00
CCIL-12%-9-11-30-NCD	1000.00	1000.00 to 1000.00
CCIL-10-9-31-NCD	939.99	939.00 to 939.99
Mirae Asset Mutual Fund	34.75	33.60 to 34.97
KFL-23-7-28-NCD	850.20	850.20 to 850.20
SRFCPL-9.9%-1-11-27-PVT	98000.00	98000.00 to 98000.00
MBFL-10.25%-16-10-27-PVT	9300.00	9300.00 to 9300.00
182TB08526	97.60	97.60 to 97.60
91TB120226	99.55	99.39 to 99.55
CCIL-10.50%-11-5-27-NCD	977.00	977.00 to 977.00
SGSL-10%-30-10-28-NCD	1000.00	1000.00 to 1000.00
WORKMATES CORE2CLOUD SOLUTION	360.70	356.35 to 378.00
91TB060226	99.40	99.40 to 99.40
CCIL-10.90%-10-11-27-NCD	997.99	997.99 to 997.99
EFCL-21-04-28-PVT	106800.00	106800.00 to 106800.00
ACAPL-12%-17-11-28-PVT	9497.99	9497.99 to 9500.00
MML-9.9%-4-11-27-PVT	97925.52	97925.52 to 97925.52
ICLFL-27-1-28-NCD	825.00	825.00 to 825.00
CCIL-11-11-26-NCD	931.00	931.00 to 931.00
IML-11.25%-6-4-26-PVT	87000.00	81000.00 to 99000.00
KFL-10%-29-8-27-PVT	98031.29	98031.29 to 98031.29
SESHACHAL TECHNOLOGIES LTD.	72.20	72.20 to 72.20
364T191126	93.00	93.00 to 93.00
KFL-09-05-27-NCD	950.00	842.00 to 980.00
KSR Footwear Limited	28.88	28.54 to 29.24
Edelweiss Mutual Fund	82.28	82.13 to 82.28
708TNSDL34	94.00	94.00 to 94.00
KFPL-11.20%-03-04-27-PVT	6810.00	6810.00 to 6810.00
Sudeep Pharma Limited	585.85	556.70 to 588.75
KSL-10.45%-16-03-27-PVT	99803.51	99803.51 to 99803.51
DSP Mutual Fund	29.76	29.76 to 29.83
ACAPL-14.35%-28-10-26-PVT	7900.00	7900.00 to 7900.00
KRFL-11.40%-24-10-27-PVT	9707.00	9701.00 to 9707.00
RANJIT SECURITIES LTD.	36.50	36.50 to 36.50
182TB28526	97.74	97.74 to 97.74
182T30426	98.25	98.17 to 98.25
ICLFL-10.50%-02-01-27-NCD	980.00	980.00 to 980.00
ICLFL-12%-02-12-30-NCD	999.00	993.50 to 999.00
KSL-11.50%-29-03-27-PVT	100937.16	100937.16 to 100937.16
HFL-10.50%-02-08-29-PVT	99913.70	99913.70 to 99913.70
SKF INDIA (INDUSTRIAL) LIMITED	2692.25	2520.30 to 2715.25
91TB050326	99.35	98.99 to 99.35
ICLFL-02-01-27-NCD	960.51	960.51 to 967.08
Ravelcare Limited	169.80	161.20 to 171.55
EFSL-7-10-27-NCD	970.20	970.20 to 970.20
CREATIVE NEWTECH LIMITED	700.50	672.00 to 700.50
ICLFL-11.50%-02-12-28-NCD	960.00	960.00 to 960.00
Meesho Limited	168.35	163.50 to 171.50
182TB04626	97.64	97.64 to 97.64
364TB31126	93.25	93.25 to 93.25
SRFCPL-10.25%-1-4-28-PVT	98200.00	98200.00 to 98200.00
HLFL-9.25%-9-7-31-PVT	102373.00	102373.00 to 102373.00
MGFL-11%-03-02-27-PVT	100270.00	100270.00 to 100270.00
Bandhan Mutual Fund	164.33	159.05 to 165.00
Bandhan Mutual Fund	349.08	340.31 to 352.62
694TNSDL55	85.60	85.60 to 85.60
VCL-9%-04-11-26-PVT	9518.39	9518.39 to 9518.39
Riddhi Display Equipments Limi	38.70	38.30 to 40.50
Wakefit Innovations Limited	180.80	179.35 to 183.55
Corona Remedies Limited	1448.60	1390.00 to 1451.25
91TB120326	98.30	98.30 to 98.42
EFSL-9.44%-12-12-30-NCD	1000.00	999.00 to 1000.00
EFSL-12-12-30-NCD	1000.00	1000.00 to 1000.00
EFSL-9.67-12-12-35-NCD	981.00	980.00 to 981.00
MCSL-9.25%-12-3-26-PVT	90000.00	90000.00 to 90000.00
KSL-10.50%-2-12-27-PVT	99916.00	97351.00 to 99916.00
PARK MEDI WORLD LIMITED	152.15	150.50 to 155.45
Shipwaves Online Limited	5.99	5.99 to 5.99
Nephrocare Health Services Lim	509.80	506.10 to 517.10
EFSL-8.85%-12-12-27-NCD	989.00	954.00 to 990.00
EFSL-9.85%-12-12-30-NCD	1001.00	1001.00 to 1001.00
KAFL-10.75%-16-12-30-NCD	995.00	995.00 to 995.00
ACAPL-13%-29-10-28-PVT	9820.00	9820.00 to 9820.00
ACAPL-12%-21-05-27-PVT	9730.63	9730.63 to 9758.25
DSP Mutual Fund	21.53	21.52 to 21.54
HRS ALUGLAZE LIMITED	177.35	177.05 to 178.00
746TELSDL48	92.00	92.00 to 95.47
SCL-ZC-9-11-26-NCD	1150.20	1150.20 to 1150.20
KAFL-9.50%-19-1-27-NCD	970.07	965.00 to 975.00
KAFL-9.85%-16-6-27-NCD	977.06	977.06 to 977.06
KAFL-16-7-32-NCD	871.01	871.01 to 871.01
MFSL-8.9%-28-11-27-PVT	9999.00	9999.00 to 9999.00
ICICI Prudential Asset Managem	2827.25	2718.00 to 2859.20
Mirae Asset Mutual Fund	37.34	36.80 to 37.36
91TB190326	99.00	99.00 to 99.00
SIMANDHAR IMPEX LIMITED	98.57	98.57 to 98.57
EFSL-12-12-27-NCD	933.94	933.94 to 933.94
MML-10.75%-19-12-30-NCD	1025.00	1025.00 to 1025.00
MML-10.75%-30-9-27-PVT	97800.00	97800.00 to 97800.00
UCL-9.75%-15-10-27-PVT	9850.50	9850.50 to 9850.50
MFL-10.20%-28-11-27-PVT	9000.00	9000.00 to 9000.00
MML-9.95%-16-12-28-PVT	99212.50	99212.50 to 99212.50
KSH INTERNATIONAL LIMITED	350.80	344.05 to 353.00
KAFL-16-4-27-NCD	951.00	951.00 to 955.00
KAFL-10.50%-16-12-28-NCD	901.00	901.00 to 901.00
SAMTEL INDIA LTD.	9.21	9.21 to 9.21
Global Ocean Logistics India L	164.68	160.00 to 164.68
Tilak Ventures Limited	0.13	0.13 to 0.15
91TB190226	99.45	99.25 to 99.45
182TB11626	97.30	97.30 to 97.30
Ace Software Exports ltd.	141.90	125.00 to 142.00
MML-23-1-27-NCD	970.00	970.00 to 970.00
MGICL-9.70%-20-3-34-PVT	100000.00	100000.00 to 100000.00
KRISHIVAL FOODS LIMITED	22.44	22.40 to 24.99
ANIRIT VENTURES LIMITED	4.18	3.30 to 4.86
SCL-10.50%-27-12-31-NCD	1006.00	1006.00 to 1019.70
MML-19-12-27-NCD	973.10	961.66 to 973.10
MML-10%-19-12-27-NCD	1029.00	1029.00 to 1029.00
SRFCPL-10.50%-22-01-28-PVT	99733.50	99000.00 to 100001.00
182TB26626	97.31	97.31 to 97.31
364T251226	93.49	93.49 to 93.49
SCL-9.71%-19-3-30-NCD	988.00	988.00 to 988.00
MML-9.5%-23-01-27-NCD	964.17	950.00 to 980.00
ACAPL-12%-11-6-27-PVT	9766.87	9717.00 to 9769.00
OLYMPIC MANAGEMENT & FINANCIAL	5.67	5.67 to 5.67
GUJARAT KIDNEY AND SUPER SPECI	103.40	100.80 to 103.95
Dachepalli Publishers Limited	69.95	68.00 to 70.00
NANTA TECH LIMITED	299.40	283.00 to 309.00
BAI-KAKAJI POLYMERS LIMITED	203.50	203.00 to 206.80
Pulsar International Limited	0.08	0.08 to 0.08
PCL-12.75%-29-12-29-NCD	1004.00	1004.00 to 1004.00
FFSL-11.25%-25-11-28-PVT	100650.00	100650.00 to 100650.00
The Wealth Company Mutual Fund	161.06	157.35 to 164.00
Yug Decor Limited	6.50	6.50 to 6.50
91TB270326	98.71	98.69 to 98.71
768GUJSDL33	104.82	104.82 to 104.82
MCIBPL-ZC-31-12-27-PVT	100769.00	100769.00 to 100769.00
HILTON METAL FORGING LIMITED	2.68	1.72 to 3.00
ICLFL-11.25%-02-12-27-NCD	910.00	910.00 to 910.00
EFSL-12-12-28-NCD	950.52	950.03 to 980.00
MML-9.85%-16-12-27-PVT	99225.00	99225.00 to 99225.00
754RJSDL35	90.10	90.10 to 90.10
IHFL-26-12-29-NCD	1005.00	1005.00 to 1005.00
MODERN DIAGNOSTIC & RESEARCH C	90.50	88.00 to 90.50
ICLFL-02-12-28-NCD	881.25	875.00 to 881.50
MML-9.80%-23-09-28-PVT	98500.00	98500.00 to 98500.00
AESL-8.65%-13-11-34-PVT	102597.40	102597.40 to 102597.40
STL-10.25%-2-9-27-PVT	98001.00	98001.00 to 98001.00
Shankara Buildpro Limited	729.25	656.85 to 738.50
DSP Mutual Fund	65.86	65.86 to 66.64
Avasara Finance Limited	9.15	5.60 to 10.47
SFL-10.85%-28-6-26-PVT	100450.00	100450.00 to 100450.00
Gabion Technologies India Limi	72.80	72.79 to 77.80
AEL-8.60%-12-1-28-NCD	1019.95	1017.00 to 1019.95
AEL-8.48%-12-1-29-NCD	1008.00	1008.00 to 1020.00
AEL-8.75%-12-1-29-NCD	999.00	998.60 to 1002.20
AEL-12-1-29-NCD	1085.00	960.01 to 1085.00
AEL-8.62%-12-1-31-NCD	1005.80	1005.00 to 1007.00
AEL-8.90%-12-1-31-NCD	1000.33	1000.20 to 1001.00
AEL-12-1-31-NCD	1020.00	999.00 to 1020.00
AFL-9.95%-31-12-26-PVT	97902.00	97902.00 to 97902.00
NEW MARKETS ADVISORY LTD.	10.52	10.52 to 10.52
YAJUR FIBRES LIMITED	92.50	92.50 to 92.50
ANIRIT VENTURES LIMITED	24.94	24.94 to 24.94
KRISHIVAL FOODS LIMITED	108.00	108.00 to 108.00
ICLFL-11%-02-12-27-NCD	950.50	950.50 to 950.50
ICLFL-02-12-27-NCD	905.00	905.00 to 905.00
ICLFL-11.75%-02-12-28-NCD	933.25	833.20 to 933.25
KAFL-10.25%-16-12-27-NCD	955.00	955.00 to 955.00
KAFL-10.25%-16-12-28-NCD	951.00	951.00 to 951.00
AEL-12-1-28-NCD	999.10	999.10 to 999.10
PDL-9.95%-3-5-29-PVT	100000.00	100000.00 to 100000.00
SFL-3-5-29-PVT	100118.30	100118.30 to 100118.30
LLDL-13%-30-1-29-PVT	99929.00	99929.00 to 99929.00
Defrail Technologies Limited	100.90	93.00 to 100.90
BHARAT COKING COAL LIMITED	37.21	36.81 to 38.89
Motilal Oswal Mutual Fund-Perm	161.66	157.80 to 163.35
Motilal Oswal Mutual Fund-Perm	345.87	337.89 to 352.00
Motilal Oswal Mutual Fund-Perm	15.73	15.51 to 15.83
Motilal Oswal Mutual Fund-Perm	47.12	45.56 to 47.28
Motilal Oswal Mutual Fund-Perm	77.18	76.20 to 77.26
Motilal Oswal Mutual Fund-Perm	50.49	49.89 to 50.54
Motilal Oswal Mutual Fund-Perm	89.75	84.01 to 92.99
Motilal Oswal Mutual Fund-Perm	23.79	23.35 to 24.60
91TB170426	98.55	98.45 to 98.55
Amagi Media Labs Limited	367.45	358.50 to 372.20
Narmadesh Brass Industries Lim	383.10	383.10 to 395.20
INDO SMC Limited	140.40	139.30 to 146.85
GRE Renew Enertech Limited	98.20	92.00 to 99.00
MGFLD-11%-29-8-27-PVT	9600.00	9600.00 to 9600.00
CFPL-11%-26-12-27-PVT	9000.00	9000.00 to 9000.00
DKGFSF-11%-7-1-28-PVT	9262.50	9262.50 to 9262.50
Aritas Vinyl Limited	42.42	42.42 to 42.42
Viram Suvarn Limited	0.13	0.12 to 0.18
182TB23726	96.75	96.75 to 96.75

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3349 stocks found forming UPTRENDING

Back to top | Use Dark Theme