Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets

Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)

10 day averaged volume of Kelltontec is 80474

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	18.17	18.16	18.38	17.97	1.313 times
11 Thu Dec 2025	18.18	18.41	18.55	18.01	1.438 times
10 Wed Dec 2025	18.37	18.50	18.94	18.30	0.861 times
09 Tue Dec 2025	18.46	17.95	18.59	17.54	0.939 times
08 Mon Dec 2025	17.94	18.56	18.76	17.77	1.793 times
05 Fri Dec 2025	18.73	19.19	19.19	18.69	0.939 times
04 Thu Dec 2025	19.18	19.25	19.50	19.08	0.737 times
03 Wed Dec 2025	19.16	19.60	19.60	19.13	0.641 times
02 Tue Dec 2025	19.43	19.29	19.58	19.29	0.7 times
01 Mon Dec 2025	19.60	19.54	19.82	19.50	0.982 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17.4 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 19.29 as target.

Share price targets for Kelltontec (Kelltontec)

Target Type	Value
Downside Target	17.54
Upside Target	18.50
Upside Target	19.65
Upside Target	20.87
Upside Target	21.55
Upside Target	22.08
Upside Target	22.39
Upside Target	23.22
Upside Target	24.76
Upside Target	26.14
Upside Target	28.14
Upside Target	29.06

Intraday share price targets for Kelltontec (Kelltontec)

Target Type	Value
Downside Intraday Target	17.49
Downside Intraday Target	16.82
Upside Intraday Target	18.89
Upside Intraday Target	19.62
Upside Intraday Target	18.22

Weekly technical analysis of Kelltontec (Kelltontec)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	18.17	18.56	18.94	17.54	1.587 times
05 Fri Dec 2025	18.73	19.54	19.82	18.69	0.55 times
28 Fri Nov 2025	19.49	19.16	19.91	18.50	0.89 times
21 Fri Nov 2025	19.91	21.10	21.55	19.65	1.02 times
14 Fri Nov 2025	21.02	21.45	22.08	20.87	0.919 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kelltontec (Kelltontec)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	18.17	19.54	19.82	17.54	0.321 times
28 Fri Nov 2025	19.49	22.38	22.39	18.50	0.365 times
31 Fri Oct 2025	22.02	23.87	26.14	19.90	0.919 times
30 Tue Sep 2025	23.86	25.70	28.14	23.22	0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kelltontec (Kelltontec)

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kelltontec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.