BSE Scanner MACD UP forming stock list
BSE Scanner stocks forming MACD UP
1601 stocks found forming MACD UP
| Company | Close | Range |
| UTIQUE | 4.81 | 4.78 to 4.98 |
| BANNARI AMAN | 3587.00 | 3564.00 to 3587.00 |
| BHARAT ELECT | 453.40 | 417.40 to 457.95 |
| DIC INDIA | 540.00 | 525.00 to 550.00 |
| DABUR (I) | 515.65 | 502.05 to 517.95 |
| IFCI LTD | 57.87 | 56.12 to 58.14 |
| MRPL | 163.90 | 153.90 to 169.55 |
| CHENNAI PET. | 849.60 | 836.90 to 868.90 |
| STATE BANK | 1062.80 | 1044.10 to 1065.40 |
| STEEL AUTH. | 155.75 | 152.85 to 157.45 |
| DR.REDDY\'S | 1224.30 | 1219.00 to 1243.55 |
| P.H.CAPITAL | 520.20 | 510.00 to 520.20 |
| HIND.CONSTN. | 20.22 | 18.90 to 20.54 |
| HINDUS.ZI | 708.10 | 701.55 to 732.60 |
| NXTDIGITAL | 92.75 | 92.75 to 93.18 |
| INFOSYS LTD | 1666.40 | 1650.00 to 1688.65 |
| JSWSL | 1218.00 | 1208.90 to 1230.60 |
| KIRL INDUS | 3181.95 | 3154.25 to 3231.55 |
| LAXMIMACH | 14569.70 | 14500.00 to 15560.00 |
| VEDL | 737.10 | 709.10 to 741.90 |
| GRASIM IND. | 2842.90 | 2831.35 to 2890.00 |
| ONGC CORPN | 268.65 | 249.00 to 269.60 |
| RAIN | 144.60 | 142.90 to 148.00 |
| RALLIS INDIA | 275.35 | 265.65 to 276.60 |
| RAMA PAPER | 13.30 | 13.30 to 13.30 |
| JINDAL SAW | 181.20 | 177.55 to 184.50 |
| JK LAKSHMI | 778.00 | 768.85 to 781.40 |
| SHREE CEMENT | 27463.75 | 27081.60 to 27495.00 |
| REL INFRA | 134.35 | 134.35 to 134.35 |
| TORRENT PHAR | 3956.05 | 3922.60 to 4006.90 |
| HINDALCO | 998.70 | 963.65 to 1007.90 |
| MPIL CORP L | 407.00 | 407.00 to 449.80 |
| FEDERAL BANK | 284.60 | 282.00 to 287.15 |
| TATA STEEL | 193.80 | 192.10 to 195.20 |
| ASHOK LEYL. | 195.30 | 189.50 to 196.70 |
| GREAT EASTE | 1172.80 | 1118.55 to 1189.95 |
| GARWARE POLY | 3066.15 | 2970.30 to 3100.00 |
| NOVARTIS | 782.95 | 780.10 to 823.50 |
| GUJ.ST.FERT | 179.35 | 174.30 to 179.95 |
| HIND UNI LT | 2380.35 | 2340.50 to 2419.30 |
| COLGATE PALM | 2153.55 | 2120.05 to 2157.95 |
| DHENUBUILD | 7.52 | 7.24 to 7.52 |
| BALKRISH IND | 2409.65 | 2401.10 to 2449.00 |
| FORBES & CO | 439.85 | 432.05 to 462.75 |
| H.P.COTTON | 108.55 | 106.50 to 109.50 |
| SIMPLEX REAL | 157.50 | 157.50 to 157.50 |
| MODELLA WOOL | 60.00 | 58.18 to 60.00 |
| INDOKEM LTD. | 711.90 | 700.00 to 727.00 |
| PANA ENERG | 325.90 | 321.50 to 336.00 |
| LAKSHMI ELEC | 777.50 | 756.20 to 810.00 |
| CONFINT | 7.77 | 7.74 to 7.77 |
| KRISHNA VEN | 28.04 | 26.99 to 29.80 |
| GALADA TELE. | 4.14 | 4.14 to 4.14 |
| AUTO AXLES | 1907.65 | 1905.00 to 1935.10 |
| ALFRED HERB | 2790.00 | 2604.00 to 2790.00 |
| KIRLOSAR PN | 1126.45 | 1095.05 to 1131.30 |
| BHARAT GEARS | 111.10 | 107.60 to 112.00 |
| MANCREDIT | 171.05 | 167.00 to 172.00 |
| BLISSGVS PH | 167.80 | 164.95 to 169.90 |
| JAYSHRI CHEM | 7.28 | 6.60 to 7.92 |
| BL.CHIP TEX | 136.75 | 133.35 to 138.00 |
| DHAN AGRI | 1136.05 | 1090.05 to 1150.00 |
| KANPUR PLAST | 177.15 | 166.15 to 179.75 |
| WIRES FABRIK | 172.00 | 163.65 to 180.60 |
| MSR INDIA | 4.11 | 4.03 to 4.11 |
| LANCOR HOLDS | 27.45 | 27.40 to 27.45 |
| M.M.RUBBER | 78.99 | 77.10 to 80.00 |
| PTL LTD | 39.27 | 38.80 to 39.31 |
| BHAGWATI OXY | 43.50 | 41.79 to 43.50 |
| GRAPHITE IN. | 660.95 | 628.10 to 665.00 |
| SUPREM IND | 3514.80 | 3471.65 to 3556.60 |
| KAMAN HSG | 16.95 | 16.31 to 16.95 |
| SHRIRAM TRAN | 1019.05 | 999.20 to 1020.75 |
| MEHTA I.FIN | 33.00 | 33.00 to 33.00 |
| ALEXANDER | 9.99 | 8.60 to 10.72 |
| CAPITAL TRUS | 15.17 | 15.17 to 15.28 |
| USHAKIRAN FI | 49.90 | 49.90 to 52.72 |
| BAID LEASING | 11.77 | 11.75 to 12.22 |
| VIPUL LTD | 12.15 | 11.87 to 12.15 |
| TRC FINAN.SE | 15.57 | 15.57 to 15.57 |
| DECCANGOLD | 128.21 | 126.11 to 129.44 |
| BHAGYA INL | 176.00 | 176.00 to 176.00 |
| ARAVALI SEC. | 3.70 | 3.70 to 3.70 |
| BETEX INDIA | 278.60 | 272.00 to 282.95 |
| GARNET INTL | 75.03 | 71.00 to 75.05 |
| SEQUENT | 204.00 | 202.00 to 208.45 |
| HARIA EXPORT | 6.42 | 6.11 to 6.42 |
| SAVERA IND | 146.10 | 140.10 to 147.30 |
| ABC GAS INT | 707.75 | 707.75 to 707.75 |
| ORICON ENT | 66.73 | 64.51 to 67.95 |
| JYOTI STRUCT | 9.88 | 9.14 to 10.00 |
| SYNTHIKO FOI | 1763.45 | 1633.20 to 1775.00 |
| CARBORUNDUM | 835.15 | 809.00 to 840.00 |
| GUJ.CONTAIN. | 165.30 | 165.30 to 165.30 |
| PRADEEP MET. | 282.20 | 270.00 to 304.05 |
| GNRL | 107.35 | 99.40 to 108.20 |
| MARDIA SAMYG | 109.65 | 109.65 to 109.65 |
| HIND.COPPER | 632.70 | 563.70 to 641.60 |
| WELSPUN (I) | 126.40 | 125.70 to 129.20 |
| CEETA IND. | 35.32 | 35.09 to 39.69 |
| VARDHMAN POL | 6.21 | 5.89 to 6.39 |
| PREMIER POLY | 47.40 | 45.00 to 48.00 |
| GARWARE SYN. | 21.44 | 21.12 to 23.34 |
| ASAHI IN.GLA | 970.70 | 967.00 to 993.65 |
| PCS TECH | 21.99 | 21.75 to 22.88 |
| SPEL SEMICON | 147.20 | 133.90 to 147.20 |
| GUJARATPOLY | 67.67 | 59.00 to 69.00 |
| MINDTECK (I) | 221.80 | 216.35 to 227.00 |
| ONWARD TECHN | 307.25 | 302.55 to 313.90 |
| SURAJ PRODUC | 197.00 | 189.05 to 205.00 |
| ANJANI PORTL | 137.15 | 135.55 to 142.70 |
| TRANSGL.FOOD | 480.00 | 443.50 to 489.00 |
| ANIK INDS | 50.04 | 47.78 to 50.04 |
| SHARAT INDUS | 162.90 | 153.05 to 164.00 |
| TAI INDUST. | 29.85 | 29.85 to 29.85 |
| N K INDUST. | 70.00 | 69.80 to 70.00 |
| OMAX AUTOS. | 116.85 | 112.05 to 116.85 |
| SICAL LOG | 94.03 | 91.70 to 97.89 |
| VESUVIUS IND | 480.50 | 456.30 to 483.20 |
| AUTOMOTIVE S | 462.40 | 453.35 to 474.95 |
| STARLOG | 39.14 | 36.17 to 39.99 |
| TRIDENT | 26.24 | 25.90 to 26.40 |
| FRONT BUSS | 54.78 | 54.78 to 54.78 |
| SUPER SPIN. | 8.40 | 8.11 to 9.40 |
| CHITRA.SPIN. | 131.00 | 131.00 to 131.00 |
| KITEX GARMEN | 187.85 | 182.70 to 189.30 |
| WINDSOR MACH | 266.90 | 262.00 to 270.00 |
| SHANTHI GEAR | 453.70 | 446.85 to 466.60 |
| ARTSON ENG | 145.00 | 141.40 to 145.05 |
| FRONTIER SPR | 4341.30 | 4105.05 to 4388.25 |
| M.M.FORGINGS | 416.25 | 398.35 to 418.90 |
| MAYUR UNIQ. | 507.65 | 503.40 to 522.10 |
| NMSRESRC | 61.41 | 61.40 to 66.17 |
| JJ FINANCE | 43.91 | 40.52 to 44.71 |
| ABAN OFFSHO | 22.02 | 21.21 to 22.22 |
| ADVANI HOTEL | 57.31 | 54.11 to 58.50 |
| SUPER HOUSE | 158.35 | 143.45 to 169.30 |
| SHARP INDIA | 40.99 | 40.99 to 42.42 |
| LOTUS CHOC | 842.00 | 841.95 to 934.00 |
| PRECISION WR | 247.85 | 226.05 to 251.05 |
| FLEX FOODS | 45.97 | 44.70 to 46.62 |
| EIMCO ELECON | 1690.75 | 1565.05 to 1717.25 |
| ECO BOARD IN | 52.20 | 52.00 to 54.70 |
| VICEROY HOTE | 140.90 | 138.60 to 143.00 |
| MENON BEAR. | 121.50 | 120.80 to 130.00 |
| MUKAT PIPES | 29.28 | 27.93 to 29.28 |
| AXTEL INDUS. | 449.30 | 430.25 to 454.00 |
| HIND.FLUROCA | 16.89 | 16.84 to 17.29 |
| POLYPLEX | 846.75 | 820.60 to 848.35 |
| GUJ AMB EXP | 138.10 | 136.80 to 139.25 |
| AIMCO PESTI. | 57.11 | 57.11 to 60.67 |
| AAREY DRUGS | 71.09 | 67.65 to 71.09 |
| RIDHI SIDHI | 501.30 | 500.00 to 517.20 |
| VIVID IND | 17.50 | 17.00 to 17.75 |
| ALU FLUORIDE | 418.60 | 413.25 to 426.85 |
| NGL FINE CHM | 1706.75 | 1580.40 to 1753.00 |
| POLYMECH.MCH | 53.62 | 49.00 to 54.90 |
| RAVILEELA GR | 49.00 | 43.15 to 52.40 |
| BLOOM DEKOR | 11.99 | 11.99 to 11.99 |
| STD.SURFACT. | 53.88 | 50.50 to 53.89 |
| SWARNASA | 37.67 | 33.71 to 40.50 |
| S.A.ENTERPR. | 42.37 | 42.37 to 42.37 |
| DOLPHIN MEDI | 3.17 | 2.88 to 3.18 |
| WIM PLAST LT | 438.85 | 424.75 to 442.80 |
| PHOTOQUIP(I) | 15.11 | 15.10 to 15.11 |
| MIRZA INTER | 39.19 | 35.80 to 41.30 |
| BHARTIYA INT | 749.70 | 740.50 to 828.00 |
| NTC INDUST | 188.80 | 160.50 to 188.80 |
| GARNET CONST | 64.78 | 61.30 to 64.95 |
| P.G.FOILS | 286.05 | 265.50 to 289.70 |
| VALIANT COMM | 896.45 | 832.00 to 898.00 |
| SEAMEC LTD | 1204.15 | 1168.75 to 1211.00 |
| RAJINFRA | 4.94 | 4.74 to 4.94 |
| SPICE ISLAND | 205.00 | 205.00 to 226.50 |
| AREX IND. | 141.00 | 141.00 to 141.70 |
| GOLDEN LAMIN | 2200.90 | 2185.00 to 2212.00 |
| GUJ.CRAFT IN | 120.90 | 105.00 to 120.90 |
| JK TYRE IND | 506.85 | 500.50 to 512.95 |
| SELAN EXPLOR | 580.35 | 561.25 to 635.45 |
| FRESHTROP FR | 179.40 | 175.05 to 182.00 |
| FAIRCHEM | 2803.65 | 2790.00 to 2832.80 |
| AMCO INDIA L | 80.99 | 74.51 to 84.00 |
| VIJAY TEXTIL | 7.49 | 7.10 to 7.49 |
| ATHARV ENT | 3.90 | 3.80 to 4.09 |
| BRIDGE SECUR | 13.10 | 12.65 to 13.49 |
| PICCADILY AG | 590.40 | 588.50 to 608.00 |
| CHANDRA PRAB | 11.79 | 11.40 to 11.98 |
| HIND.TIN WRK | 133.70 | 127.00 to 135.00 |
| GODAVARI DRU | 88.62 | 88.17 to 93.61 |
| SABOO SODIUM | 14.16 | 13.52 to 14.50 |
| A.K.CAPITAL | 1458.25 | 1386.00 to 1469.50 |
| CARNATION IN | 74.67 | 74.67 to 74.67 |
| LYKISLTD | 44.15 | 42.11 to 44.99 |
| ALPS INDS. | 3.44 | 3.44 to 3.44 |
| SUPER CROP. | 8.84 | 8.55 to 9.99 |
| BALAJI AMINE | 1217.60 | 1140.00 to 1234.00 |
| PATEL ENGG. | 28.96 | 28.26 to 29.04 |
| KEMISTAR | 75.00 | 71.00 to 75.00 |
| ARMAN FIN | 1600.00 | 1580.45 to 1614.85 |
| VICTORY PAPR | 74.17 | 68.82 to 77.90 |
| CITI PORT FN | 42.11 | 42.11 to 42.11 |
| B2B SOFT. | 32.37 | 29.50 to 33.50 |
| ELIXIR | 112.72 | 103.00 to 119.70 |
| PANKAJ POLY. | 68.12 | 68.12 to 71.70 |
| LEAD FINANC | 21.89 | 21.89 to 21.89 |
| EASTERN TRED | 31.42 | 29.65 to 31.44 |
| SOURCENTRL | 142.90 | 138.65 to 144.00 |
| SUNGOLD CAP. | 3.75 | 3.75 to 3.88 |
| SYBLY INDS. | 1.81 | 1.81 to 1.81 |
| MAHAN IND. | 9.14 | 9.14 to 9.14 |
| ACE SOFTWARE | 224.50 | 210.00 to 227.00 |
| AVONLIFE | 2.49 | 2.43 to 2.49 |
| AMIT SECUR. | 58.35 | 53.15 to 58.73 |
| VAS INFRA | 12.87 | 12.87 to 12.87 |
| GANGAPAPERS | 84.70 | 80.75 to 84.75 |
| SHANTANU SHE | 1.21 | 1.21 to 1.30 |
| CHARTERLOGIS | 8.25 | 8.10 to 8.71 |
| AMBIKA COTTO | 1249.95 | 1215.00 to 1250.00 |
| SENTHILINFO | 40.45 | 40.45 to 40.45 |
| INDUCTO STL. | 50.03 | 50.00 to 50.03 |
| SHREEVAT.FIN | 26.11 | 26.11 to 26.11 |
| ABHINAV CAP | 127.90 | 118.55 to 130.95 |
| KILPEST (I) | 1665.90 | 1572.00 to 1680.00 |
| SUPERB PAPER | 234.40 | 215.00 to 259.75 |
| VANDANA | 21.06 | 20.90 to 21.06 |
| SAGARPROD | 2.83 | 2.80 to 2.86 |
| SBEC SUGAR | 31.70 | 28.27 to 32.00 |
| BANKBARODA | 306.15 | 300.45 to 306.45 |
| BNK OF INDIA | 167.35 | 162.40 to 167.70 |
| VAIBHAVGBL | 234.30 | 226.55 to 248.20 |
| TRESCON | 9.18 | 9.11 to 9.60 |
| MINOLTA FIN. | 1.46 | 1.46 to 1.47 |
| J & K BANK | 105.20 | 103.10 to 105.50 |
| CITY UNION | 293.65 | 283.30 to 294.85 |
| AXIS BANK | 1320.50 | 1310.25 to 1369.15 |
| SOUTH IND.BK | 44.41 | 43.50 to 45.42 |
| BENGAL TEA & | 160.25 | 152.00 to 164.60 |
| NAT.ALUM | 406.20 | 383.75 to 407.70 |
| HCL TECHNO | 1730.40 | 1697.05 to 1733.70 |
| JINDAL STE | 1119.05 | 1081.00 to 1121.85 |
| IND-SWIFT LA | 108.44 | 105.90 to 111.06 |
| TIPSINDUSTR | 548.95 | 530.80 to 556.80 |
| UNIVERSAL A | 5.25 | 5.01 to 5.26 |
| TRANSCORP IN | 27.00 | 25.11 to 29.00 |
| ORACLE FIN | 8006.05 | 7934.60 to 8074.65 |
| UNION BANK L | 182.00 | 175.10 to 182.45 |
| NOIDA-TOLL B | 4.08 | 3.87 to 4.12 |
| CANARA BANK | 157.80 | 152.30 to 158.20 |
| RAJAPAMILLS | 829.40 | 811.00 to 845.00 |
| PETRONET LNG | 290.70 | 276.25 to 291.95 |
| PTC INDIA | 174.65 | 166.60 to 175.35 |
| BANK MAHA | 65.57 | 64.66 to 65.80 |
| RK FORGINGS | 511.95 | 493.75 to 515.40 |
| JAIPRA | 3.05 | 3.05 to 3.05 |
| ULTRATECH CM | 12769.25 | 12559.50 to 12786.00 |
| NTPC LTD | 348.20 | 344.05 to 353.25 |
| JINDALPH | 1468.55 | 1440.00 to 1486.00 |
| ALLSEC TECH | 849.60 | 829.20 to 949.95 |
| MAN DRUGORG | 40.20 | 40.20 to 40.20 |
| EVEREST KANT | 113.80 | 112.50 to 117.20 |
| EDUCOMP SOLN | 1.08 | 1.02 to 1.09 |
| NITINSPINNER | 328.80 | 327.85 to 344.95 |
| REL COM LTD | 1.13 | 1.10 to 1.14 |
| SOLAR IND | 13936.75 | 12780.45 to 14000.00 |
| TECH MAH | 1762.45 | 1741.45 to 1767.55 |
| MAHINDCIE | 411.00 | 408.95 to 415.00 |
| JHS SVEN | 10.42 | 9.40 to 10.72 |
| DCBBANK | 199.50 | 193.80 to 203.00 |
| TANLA | 518.15 | 487.65 to 525.80 |
| POWER FINAN | 383.00 | 362.05 to 384.55 |
| INDIAN BANK | 898.05 | 873.25 to 900.80 |
| LEHAR | 242.05 | 227.00 to 245.00 |
| NTL | 9.28 | 9.28 to 9.28 |
| K.P.R. MILL | 927.40 | 913.75 to 946.10 |
| BARAK VALL | 44.82 | 41.80 to 44.90 |
| PORWAL AUTO | 57.52 | 55.35 to 59.90 |
| RECLTD | 377.50 | 363.55 to 378.40 |
| BAJAJ AUTO | 9435.25 | 9250.25 to 9538.00 |
| LEHIL | 134.40 | 126.05 to 134.40 |
| SIMPLEX PAP | 1600.00 | 1600.00 to 1600.00 |
| SURYAMBA SP | 129.30 | 112.25 to 131.05 |
| OIL INDIA | 490.50 | 454.50 to 496.90 |
| RNAVAL | 1810.45 | 1676.60 to 1850.00 |
| IVZINGOLD | 14433.68 | 13911.00 to 14469.19 |
| KRITI NUTRI | 73.99 | 67.00 to 74.15 |
| GKB OPHTHA | 55.65 | 54.00 to 55.93 |
| HMVL | 70.09 | 69.65 to 70.44 |
| BAJAJCON | 322.30 | 312.85 to 325.50 |
| HDFCMFGETF | 140.15 | 137.43 to 141.34 |
| ICICIGOLD | 141.28 | 137.35 to 143.00 |
| CANTABIL | 292.45 | 279.30 to 293.95 |
| COAL INDIA | 444.25 | 421.90 to 445.50 |
| MOIL LTD | 366.15 | 353.00 to 370.60 |
| ZEN TECH | 1362.90 | 1281.00 to 1374.60 |
| N100 | 235.17 | 230.94 to 238.88 |
| MUTHOOT FIN | 3965.25 | 3880.00 to 3983.20 |
| FCONSUMER | 0.37 | 0.37 to 0.39 |
| CIL NOVA | 61.50 | 58.51 to 62.90 |
| BSLGOLDETF | 144.22 | 140.00 to 145.32 |
| AXISGOLD | 137.62 | 133.06 to 138.54 |
| UJAAS | 123.60 | 113.05 to 124.85 |
| APL APOLLO | 2089.95 | 2055.00 to 2096.00 |
| FERVENTSYN | 19.58 | 17.91 to 19.97 |
| SCHNEIDER | 697.00 | 632.70 to 702.60 |
| JTL INFRA | 73.67 | 72.11 to 76.22 |
| INTELL ADV | 49.24 | 48.95 to 50.80 |
| TRIO MERCAN | 0.74 | 0.67 to 0.74 |
| PC JEWELLER | 10.48 | 10.25 to 10.85 |
| TRIMURTHI | 59.05 | 58.00 to 59.90 |
| VCU DATA | 6.30 | 6.30 to 6.50 |
| JIN POLY INV | 996.15 | 932.05 to 1005.05 |
| BP CAPITAL | 10.23 | 10.23 to 10.24 |
| MANGALAM IND | 1.56 | 1.56 to 1.56 |
| CPSE ETF | 98.18 | 93.57 to 98.50 |
| HARIA APL | 5.68 | 5.53 to 5.75 |
| JOONKTOLLEE | 108.80 | 108.80 to 108.80 |
| RNB DENIMS | 152.40 | 149.00 to 155.00 |
| CROWNTOURS | 100.53 | 100.00 to 101.40 |
| PURSHOTTAM | 41.00 | 41.00 to 41.77 |
| SHARDACROP | 870.50 | 829.55 to 874.95 |
| CRANE INFRA | 16.69 | 15.00 to 16.69 |
| GBFL | 8.31 | 6.55 to 8.94 |
| AANCHALISP | 13.00 | 13.00 to 13.00 |
| SHRINIWAS | 10.72 | 10.72 to 10.72 |
| MNKALCOLTD | 47.84 | 47.84 to 50.30 |
| IMAGICAA | 52.53 | 50.25 to 52.89 |
| VRLLOG | 262.75 | 254.85 to 264.00 |
| GARMNTMNTR | 1.40 | 1.33 to 1.44 |
| OZONEWORLD | 2.39 | 2.39 to 2.39 |
| AKSPINTEX | 234.10 | 223.00 to 235.90 |
| SATIN | 158.75 | 153.45 to 162.50 |
| GENCON | 46.30 | 44.17 to 47.32 |
| ARYAVAN | 47.28 | 45.25 to 47.99 |
| MAYUKH | 0.78 | 0.77 to 0.83 |
| ALKEM | 5723.95 | 5656.00 to 5789.00 |
| ABHIINFRA | 7.50 | 7.50 to 7.51 |
| ROXY | 0.85 | 0.85 to 0.87 |
| ACEMEN | 96.23 | 91.05 to 98.50 |
| UMIYA | 31.40 | 30.16 to 31.50 |
| RADHEY | 263.85 | 255.00 to 267.00 |
| SUPERIOR | 1.40 | 1.40 to 1.41 |
| HALDER | 280.00 | 280.00 to 291.00 |
| SKIL | 1.22 | 1.15 to 1.22 |
| ASYL | 4.51 | 4.51 to 4.51 |
| COMSYN | 159.95 | 152.35 to 159.95 |
| GNA | 350.85 | 341.00 to 360.00 |
| IDFSENSEXE | 885.47 | 885.47 to 885.47 |
| OSIAJEE | 468.65 | 460.00 to 479.50 |
| MANOMAY | 224.00 | 216.70 to 224.00 |
| CLFL | 41.66 | 41.66 to 46.04 |
| STARLINE | 7.28 | 7.28 to 7.28 |
| MEERA | 86.22 | 70.63 to 86.22 |
| BGJL | 43.54 | 42.11 to 43.90 |
| GSTL | 18.46 | 18.00 to 19.20 |
| COCHINSHIP | 1622.65 | 1526.10 to 1633.20 |
| APEX | 304.65 | 292.35 to 310.00 |
| PROVESTSER | 44.62 | 42.49 to 44.62 |
| MATRIMONY | 559.75 | 554.05 to 567.10 |
| RELHOME | 2.89 | 2.83 to 2.99 |
| SAYAJIIND | 76.20 | 75.99 to 76.20 |
| GICRE | 375.50 | 367.85 to 376.90 |
| MAHLOG | 340.45 | 310.05 to 352.70 |
| ICICIB22 | 120.00 | 116.95 to 120.19 |
| GUJHYSPIN | 14.20 | 12.68 to 14.20 |
| KANCOTEA | 71.90 | 71.90 to 73.65 |
| BDL | 1569.95 | 1475.70 to 1575.10 |
| ACTIVE | 104.05 | 102.05 to 106.60 |
| ADVITIYA | 8.46 | 7.77 to 8.52 |
| BANDHANBNK | 153.30 | 149.25 to 154.35 |
| HAL | 4625.80 | 4355.45 to 4637.85 |
| BENARA | 10.04 | 10.04 to 10.04 |
| MIDHANI | 368.15 | 340.10 to 373.50 |
| OBCL | 54.60 | 48.11 to 54.60 |
| DLCL | 16.76 | 15.19 to 16.76 |
| ORIENTELEC | 175.50 | 174.45 to 178.05 |
| PARVATI | 9.98 | 9.35 to 10.75 |
| CREDITACC | 1291.85 | 1285.50 to 1336.10 |
| INNOVATIVE | 13.01 | 12.00 to 13.01 |
| AAVAS | 1491.75 | 1445.65 to 1518.00 |
| GRSE | 2519.45 | 2395.00 to 2529.00 |
| SHUBHAM | 64.54 | 62.55 to 66.00 |
| VIVIDM | 6.74 | 6.32 to 6.75 |
| XELPMOC | 141.90 | 135.25 to 143.40 |
| MAHIP | 18.92 | 18.92 to 18.92 |
| ARTEMISELC | 20.95 | 20.51 to 21.50 |
| SBC | 28.79 | 28.34 to 29.59 |
| NOVATEOR | 32.85 | 32.85 to 32.85 |
| SHAHLON | 27.10 | 26.05 to 28.75 |
| UJJIVANSFB | 63.07 | 61.58 to 63.61 |
| CBPL | 41.00 | 41.00 to 41.00 |
| 11GPG | 2.64 | 2.57 to 3.07 |
| AARTISURF | 404.10 | 398.60 to 413.20 |
| MINDSPACE | 492.75 | 488.25 to 498.00 |
| ICICITECH | 42.62 | 42.34 to 42.75 |
| KARUR VY(PS | 293.65 | 286.45 to 295.95 |
| HISARMET(PS | 159.60 | 156.00 to 171.00 |
| SUNDARAM FIN | 5251.05 | 5050.80 to 5280.00 |
| GOLDBEES | 135.77 | 133.10 to 137.03 |
| KOTAKGOLDETF | 136.69 | 133.01 to 137.55 |
| SBI GOLD ETS | 140.13 | 136.11 to 140.89 |
| QUANTUM GOLD | 136.11 | 133.00 to 136.95 |
| UTI GOLD ETF | 138.19 | 134.43 to 138.90 |
| KOTAK PSU BK | 908.74 | 889.28 to 910.28 |
| PSUBNKBEES | 101.23 | 98.74 to 101.41 |
| SHARIABEES | 520.45 | 515.97 to 520.86 |
| HNGSNGBEES | 552.70 | 545.00 to 552.70 |
| SGBDEC26 | 16048.37 | 16048.37 to 16048.37 |
| SGBDEC27 | 14701.00 | 14701.00 to 14801.00 |
| SGBAPR28 | 17800.00 | 17656.28 to 17897.00 |
| SGBJULY28 | 17495.13 | 17399.99 to 17549.00 |
| SGBAUG28 | 17784.75 | 17356.00 to 17795.00 |
| SGBSEP28 | 17200.00 | 17200.00 to 17471.01 |
| 752PFC30 | 1091.46 | 1091.46 to 1091.46 |
| 753IREDA26 | 1072.99 | 1060.00 to 1073.00 |
| 774IREDA31 | 1065.67 | 1065.67 to 1065.67 |
| 768IREDA36 | 1180.00 | 1180.00 to 1180.81 |
| 729HUDCO26 | 1001.13 | 1001.13 to 1001.13 |
| 769HUDCO31 | 1108.00 | 1107.95 to 1108.50 |
| 764IRFC31 | 1118.74 | 1118.74 to 1118.74 |
| 9MMFSL26 | 1054.43 | 1054.25 to 1059.00 |
| 957EHFL26 | 999.00 | 999.00 to 999.00 |
| 10EHFL26 | 1044.00 | 1041.00 to 1044.00 |
| 9IBHFL26B | 1006.88 | 1006.88 to 1006.88 |
| 925ERFL28 | 1065.00 | 1064.65 to 1065.00 |
| 975JMFCSL28 | 1070.00 | 1070.00 to 1070.00 |
| 970STFCL28 | 997.02 | 997.02 to 997.02 |
| 1025JFCSL28 | 965.01 | 965.01 to 965.01 |
| 981JMFCSL28 | 1010.00 | 1010.00 to 1014.40 |
| 1015EFL29 | 1010.00 | 1010.00 to 1010.00 |
| 1060EFL29 | 1004.00 | 1004.00 to 1129.00 |
| 0MFL26 | 1922.00 | 1922.00 to 1975.00 |
| 905LTFL27 | 1144.99 | 1144.99 to 1144.99 |
| 865TCFS27 | 1048.00 | 1048.00 to 1048.00 |
| 98EFIL30 | 1010.00 | 1010.00 to 1010.00 |
| 1015UPPCL27 | 1022559.00 | 1022559.00 to 1022559.00 |
| 1015UPPCL28 | 1030000.00 | 1030000.00 to 1030000.00 |
| PFCBS4 | 16300.00 | 16300.00 to 16300.00 |
| 830PFC2027 | 1048.12 | 1048.12 to 1048.12 |
| 812REC27 | 1073.11 | 1073.11 to 1073.11 |
| 892NHPC33 | 1300.00 | 1300.00 to 1300.00 |
| 891IIFCL34 | 1228.00 | 1228.00 to 1228.00 |
| 865IRFC29 | 1144.11 | 1144.11 to 1152.00 |
| 880IREDA29 | 1187.36 | 1179.90 to 1194.73 |
| 888REC29 | 1129.99 | 1129.99 to 1129.99 |
| IFCI010811D | 10500.00 | 10500.00 to 10500.00 |
| IFCI150212C | 16705.00 | 16705.00 to 16750.00 |
| RAMA PETRO | 13.94 | 13.94 to 13.94 |
| INFORMEDTEC | 81.60 | 81.60 to 81.60 |
| NATIONAL STD | 1736.15 | 1640.05 to 1750.00 |
| M.P.AGRO IND | 11.00 | 10.51 to 11.00 |
| NITINCAST | 531.20 | 513.00 to 537.20 |
| ISL CONSULT | 29.99 | 29.99 to 30.00 |
| SILVEROAK | 5.82 | 5.82 to 5.82 |
| NIRAV COMMER | 656.60 | 656.60 to 656.60 |
| ACROW INDIA | 655.00 | 655.00 to 655.00 |
| PM TELELINN | 11.07 | 11.07 to 11.07 |
| SPECTRA IND. | 5.45 | 5.45 to 5.60 |
| BHILWARA SP. | 119.75 | 109.05 to 123.05 |
| SARUPINDUS | 176.95 | 170.80 to 176.95 |
| RAMASIGNS | 1.12 | 1.12 to 1.17 |
| FINELINE CI | 94.20 | 94.20 to 94.20 |
| DHINDIA | 166.35 | 152.40 to 169.00 |
| ARCEE INDUST | 12.50 | 12.50 to 12.50 |
| UNITED TEXT. | 18.48 | 18.48 to 18.48 |
| CITYMAN | 12.87 | 12.87 to 12.87 |
| VEEJAY LAKSH | 49.99 | 46.00 to 49.99 |
| APIL | 32.64 | 32.64 to 32.64 |
| JAUS POLYMER | 16.07 | 16.07 to 16.07 |
| KARAN WOO-SN | 11.91 | 11.91 to 13.15 |
| UNION QUALIT | 14.20 | 14.20 to 14.94 |
| NATRAJ PROTE | 31.36 | 31.36 to 32.49 |
| NPR FINANCE | 30.30 | 28.12 to 31.50 |
| FUNDVISER | 253.75 | 230.00 to 264.00 |
| ASHISH POLY. | 33.00 | 33.00 to 34.68 |
| ARCHANA SOFT | 12.26 | 12.26 to 12.26 |
| S.I.CAPITAL | 29.30 | 29.30 to 30.75 |
| SRI ADHIKARI | 1834.75 | 1834.75 to 1919.90 |
| MENAMANI | 8.97 | 8.13 to 8.97 |
| COLINZ LABOR | 66.60 | 62.94 to 66.60 |
| RANDER CORP. | 11.18 | 11.18 to 11.18 |
| PARAGON FIN. | 50.20 | 50.20 to 50.20 |
| ROSELABS FIN | 25.00 | 24.75 to 27.10 |
| BERVIN INV. | 59.68 | 59.40 to 65.30 |
| KCLINFRA | 1.31 | 1.26 to 1.36 |
| TRINITYLEA | 13.33 | 13.33 to 13.33 |
| BLUE CHIP(I) | 3.62 | 3.62 to 3.62 |
| SINDHU TRADE | 20.42 | 18.35 to 20.79 |
| ADINATH EXIM | 124.10 | 119.40 to 126.25 |
| GAYATRI SUGR | 9.84 | 9.36 to 9.90 |
| T. SPIRITUAL | 2.11 | 2.05 to 2.11 |
| BEDMUTHA IN | 118.50 | 112.95 to 119.00 |
| UNISHIRE | 1.70 | 1.55 to 1.70 |
| VISTARAMAR | 113.25 | 111.00 to 117.95 |
| PECOS | 294.25 | 294.25 to 294.25 |
| NEERAJ | 17.10 | 17.02 to 17.10 |
| APOORVA | 36.68 | 36.26 to 36.75 |
| BNL | 238.60 | 232.05 to 241.80 |
| DELTA | 12.50 | 12.08 to 13.26 |
| RCL | 2.54 | 2.54 to 2.54 |
| ADVIKCA | 1.46 | 1.31 to 1.48 |
| LICNFNHGP | 278.16 | 278.16 to 281.98 |
| GOVNOW | 12.12 | 12.12 to 12.12 |
| PRIMEFRESH | 273.90 | 265.85 to 288.95 |
| MRCEXIM | 47.69 | 45.60 to 48.80 |
| ASHNI | 3.82 | 3.82 to 3.83 |
| SGIL | 503.00 | 492.10 to 503.50 |
| SMGOLD | 14.91 | 13.77 to 15.21 |
| 10GPG | 2.80 | 2.77 to 3.11 |
| BILLWIN | 26.43 | 22.50 to 26.95 |
| ANGELBRKG | 2615.10 | 2552.65 to 2620.00 |
| XPRO INDI(PS | 1034.25 | 975.15 to 1069.70 |
| INDIA MOTOR | 1090.15 | 1069.90 to 1094.45 |
| SGBAUG27 | 14974.75 | 14966.00 to 15098.80 |
| SGBMAY28 | 17153.49 | 17110.10 to 17549.00 |
| SGBJUN28 | 17649.40 | 17301.00 to 17650.00 |
| 760PFC35 | 1180.00 | 1180.00 to 1180.00 |
| 734REC30 | 1075.50 | 1073.10 to 1075.50 |
| 934JMFCS28 | 1011.55 | 1011.55 to 1011.55 |
| 985EFL28 | 1035.00 | 1035.00 to 1035.00 |
| 93MMFSL27 | 1094.00 | 1094.00 to 1101.00 |
| 0MHFL26 | 1860.00 | 1860.00 to 1860.00 |
| 865LTFL26 | 1013.12 | 1013.00 to 1014.89 |
| SVITCH30 | 1030.00 | 1030.00 to 1030.00 |
| 830NHAI27 | 1053.03 | 1053.02 to 1054.00 |
| 810IRFC2327 | 1047.21 | 1047.21 to 1047.21 |
| 863IIFCL28 | 1091.87 | 1090.20 to 1095.99 |
| 880IIFCL29 | 1178.00 | 1178.00 to 1178.00 |
| 762NTPC35F | 1185.00 | 1177.10 to 1185.00 |
| IFCI010811B | 43324.00 | 43324.00 to 43324.00 |
| RELTD | 154.85 | 152.00 to 158.10 |
| SEL | 44.89 | 44.20 to 46.90 |
| LIBORD FIN | 19.00 | 18.07 to 19.00 |
| PARSHARTI IN | 162.20 | 153.95 to 165.95 |
| RELIC TECHNO | 79.14 | 71.83 to 79.38 |
| PUNIT COMMER | 927.00 | 927.00 to 927.00 |
| SOUTH.MAGNES | 92.99 | 92.95 to 93.75 |
| KALYANI FORG | 622.25 | 596.05 to 660.00 |
| GLITTEK GRAN | 26.18 | 26.18 to 26.18 |
| FOUNDRY FUEL | 5.77 | 5.76 to 6.00 |
| RAGHUVIR SYN | 105.30 | 105.05 to 108.20 |
| NAT.PLYWOOD | 3.76 | 3.71 to 3.76 |
| BANSISONS TE | 15.86 | 15.86 to 15.86 |
| EUROTEX IND | 13.65 | 13.60 to 13.65 |
| CRANEX LTD. | 75.40 | 73.00 to 81.00 |
| IYKOT HITEC | 15.65 | 15.65 to 15.65 |
| AHMED.STEEL | 187.40 | 175.00 to 188.50 |
| GSL SECUR. | 61.81 | 58.87 to 61.81 |
| SHREE GANES. | 15.50 | 15.50 to 15.50 |
| SWARNA SECUR | 84.74 | 84.74 to 93.49 |
| DHAN JEEVAN | 24.42 | 24.42 to 25.70 |
| KINETIC TRUS | 64.58 | 64.58 to 64.58 |
| NUTECH GLOBA | 23.90 | 23.90 to 23.90 |
| INNOCORP L | 4.72 | 4.70 to 5.14 |
| OMNI AX\'S SO | 4.61 | 4.27 to 4.70 |
| HITKIT GLOB | 1.40 | 1.16 to 1.40 |
| KONNDOR | 16.62 | 15.76 to 16.62 |
| IDBIGOLD | 14607.68 | 14505.20 to 14883.05 |
| YURANUS INFR | 164.50 | 153.90 to 165.00 |
| TARINI | 10.14 | 8.21 to 10.14 |
| SUCHITRA | 39.06 | 36.50 to 40.90 |
| CIL | 275.10 | 275.10 to 275.10 |
| SAUMYA | 161.30 | 146.20 to 161.30 |
| HCKKVENTURE | 33.78 | 32.09 to 33.78 |
| SHIVAEXPO | 12.07 | 12.07 to 12.07 |
| MILEFUR | 29.69 | 29.69 to 31.25 |
| HARISH | 65.55 | 63.25 to 67.40 |
| CPML | 3161.15 | 3100.00 to 3193.00 |
| 935LTFL29 | 1230.00 | 1230.00 to 1230.00 |
| 87LTFL27 | 1031.63 | 1031.63 to 1031.63 |
| 872PFC22A | 15000.00 | 15000.00 to 15000.00 |
| PFCBT1S4 | 16325.00 | 16300.00 to 16325.00 |
| HUDCO050327 | 1108.00 | 1108.00 to 1108.00 |
| 873IIFCL29D | 1080.30 | 1080.30 to 1176.99 |
| 900KPL29 | 1180.32 | 1180.00 to 1181.00 |
| UNITEDINT | 79.50 | 78.00 to 83.49 |
| SHRI OM TRD | 492.20 | 492.20 to 492.20 |
| EMERALL | 203.90 | 203.90 to 203.90 |
| CAPROLA.CHEM | 73.38 | 73.38 to 81.00 |
| NNTL | 32.63 | 32.63 to 32.63 |
| SWITCH.TECH. | 76.50 | 76.50 to 76.50 |
| IB INFOTECH | 404.75 | 400.00 to 404.75 |
| KANDAGIRI SP | 39.00 | 39.00 to 39.00 |
| MIVEN MACHIN | 83.00 | 83.00 to 83.00 |
| PATIDAR | 8.53 | 8.12 to 8.53 |
| GRATEX INDS. | 17.35 | 17.35 to 17.35 |
| NUTRICIRCLE | 407.30 | 407.30 to 407.30 |
| VIKALP SEC. | 25.98 | 25.98 to 27.21 |
| OMKAR OVERSE | 8.42 | 8.42 to 8.42 |
| OMANSH | 167.55 | 167.55 to 167.55 |
| SAB | 105.00 | 105.00 to 105.00 |
| BFFL | 63.77 | 58.10 to 63.77 |
| LICNETFSEN | 917.43 | 917.43 to 917.43 |
| ACML | 35.00 | 35.00 to 35.00 |
| GLCL | 20.39 | 19.82 to 20.98 |
| TANVI | 84.50 | 84.50 to 84.50 |
| VRFILMS | 14.96 | 14.25 to 15.00 |
| DJML | 74.15 | 72.30 to 74.74 |
| 915IBHFL26B | 1015.00 | 1015.00 to 1015.00 |
| 800MMFSL27 | 1060.00 | 1050.11 to 1060.00 |
| 81TCHF28 | 1019.00 | 1019.00 to 1019.00 |
| 879PFC28 | 1099.88 | 1099.00 to 1103.00 |
| 883HUDCO29 | 1100.00 | 1100.00 to 1199.99 |
| 896HUDCO34 | 1250.00 | 1250.00 to 1250.00 |
| VXL INSTRUM. | 3.69 | 3.69 to 3.69 |
| SUNIL INDUS. | 88.90 | 88.90 to 88.90 |
| LORDSHOTL | 15.00 | 14.00 to 15.00 |
| HEMANG | 15.73 | 14.48 to 17.95 |
| BRAND REAL | 78.95 | 72.15 to 79.73 |
| MAYUR FLOOR. | 15.92 | 15.45 to 15.92 |
| JAYIND | 14.33 | 14.33 to 14.33 |
| COM FINCAP | 7.49 | 7.41 to 7.99 |
| BANSAL ROOF | 111.05 | 107.00 to 114.75 |
| FRUTION | 38.00 | 38.00 to 40.00 |
| QUANTBUILD | 4.15 | 4.07 to 4.38 |
| SAPL | 1897.80 | 1840.95 to 1897.80 |
| JLL | 56.55 | 56.55 to 58.01 |
| JFL | 32.78 | 32.78 to 33.32 |
| 95MMFSL29 | 1115.00 | 1115.00 to 1124.90 |
| 10IFL29 | 1008.18 | 1008.00 to 1011.00 |
| 1027MFL29 | 930.23 | 880.20 to 980.25 |
| 900KPL34 | 1279.00 | 1279.00 to 1279.00 |
| MADHUR IND | 4.84 | 4.84 to 5.06 |
| CONSTRONIC | 57.00 | 53.50 to 58.00 |
| HOWARD HOTEL | 24.61 | 24.31 to 29.00 |
| ANS LTD | 19.29 | 19.29 to 19.29 |
| MUNOTH FIN. | 33.08 | 33.08 to 33.08 |
| 751HUDCO28 | 1038.26 | 1037.90 to 1039.00 |
| 880IIFCL34 | 1270.01 | 1270.01 to 1275.00 |
| 990IFCI32C | 26100.00 | 26100.00 to 26100.00 |
| NATI. OXYGEN | 85.98 | 85.20 to 90.00 |
| STERL.GUARA. | 18.00 | 18.00 to 18.00 |
| RLF LIMITED. | 10.11 | 10.10 to 11.58 |
| COASTAL ROAD | 35.39 | 35.39 to 35.39 |
| HISAR SPIN. | 52.89 | 52.89 to 52.90 |
| ADOR MULTI. | 129.00 | 128.65 to 133.85 |
| EURO ASIA | 872.85 | 872.85 to 872.85 |
| DEVINE IMPE | 9.02 | 9.02 to 9.02 |
| VAGHANI | 237.95 | 234.10 to 237.95 |
| NAGAR.AGRITE | 50.00 | 50.00 to 50.00 |
| GOLDEN CARPE | 9.72 | 9.57 to 10.07 |
| HANMAN | 3.75 | 3.75 to 3.75 |
| PUROHITCON | 14.11 | 14.05 to 14.12 |
| 727HUDCO26 | 1070.00 | 1068.00 to 1070.00 |
| 729NHAI26 | 1050.00 | 1040.00 to 1050.00 |
| 94STFCL28 | 1066.33 | 1066.33 to 1066.33 |
| 104ECL29 | 996.00 | 996.00 to 996.00 |
| 84TCHF28 | 1015.50 | 1015.50 to 1015.50 |
| KRIFILIND | 6.48 | 6.48 to 6.48 |
| ADV.PETROCH. | 164.70 | 164.70 to 164.70 |
| VISVEN | 60.81 | 60.81 to 60.81 |
| STEP TWO COR | 28.88 | 28.88 to 31.90 |
| 11QPD | 8.55 | 8.47 to 9.00 |
| 105IFL29 | 973.40 | 973.40 to 973.40 |
| IFCI310312C | 15750.00 | 15749.99 to 15750.00 |
| M.B.PARIKH | 166.80 | 155.60 to 171.90 |
| SP CAPITAL | 60.00 | 54.60 to 60.00 |
| ICSL | 4.31 | 4.16 to 4.68 |
| MISHKA | 44.00 | 41.00 to 44.00 |
| TRANSPACT | 130.40 | 130.40 to 130.40 |
| GMPL | 67.90 | 67.90 to 67.99 |
| MEHTA HOUSIN | 156.20 | 156.20 to 156.20 |
| KAPASHI COMM | 41.00 | 40.99 to 41.75 |
| MISQUITA | 137.00 | 137.00 to 137.00 |
| 846REC28 | 1089.67 | 1088.00 to 1090.00 |
| 873NTPC28 | 1099.99 | 1099.98 to 1099.99 |
| MAHALAXMI SM | 9.45 | 9.45 to 10.40 |
| EMA INDIA | 446.60 | 446.60 to 455.60 |
| PROMACT | 10.95 | 10.95 to 10.95 |
| STURDY INDS | 0.22 | 0.22 to 0.24 |
| INDOUS | 130.05 | 125.10 to 135.50 |
| SGBJUNE27 | 15115.24 | 15115.24 to 15115.24 |
| 0EHFL26 | 2450.00 | 2450.00 to 2450.00 |
| SHRICON IND. | 220.00 | 217.55 to 240.45 |
| PHOTON CAP | 120.31 | 120.31 to 120.31 |
| GOGIA CAP | 80.00 | 80.00 to 80.00 |
| SILVER OAK | 96.45 | 91.60 to 97.00 |
| CSL | 15.92 | 14.70 to 16.18 |
| MEDICO | 49.00 | 48.62 to 51.93 |
| GENSOL | 25.49 | 25.00 to 25.49 |
| 734IRFC2028 | 1054.11 | 1054.10 to 1054.12 |
| KONARK SYN. | 41.00 | 39.88 to 44.06 |
| KIRAN PRINT | 30.73 | 28.25 to 30.98 |
| 10ARD | 168.29 | 168.29 to 169.99 |
| AMALGAMATED | 75.90 | 75.90 to 75.90 |
| STANPACKS(I) | 12.28 | 11.70 to 12.28 |
| CHARMS INDUS | 6.96 | 6.96 to 7.15 |
| EVANS | 129.00 | 127.00 to 129.00 |
| SGBMAY26 | 16542.65 | 16542.65 to 16542.65 |
| PASUPATI SPG | 33.68 | 33.68 to 34.00 |
| UNIMODE OVER | 640.50 | 610.00 to 640.50 |
| ASIA PACK | 51.80 | 51.80 to 57.20 |
| 884ICCL28 | 990.00 | 990.00 to 990.00 |
| 736IIFCL28 | 1040.31 | 1040.31 to 1040.31 |
| LAKSHMI PREC | 5.46 | 5.46 to 5.51 |
| SINNAR BIDI | 970.15 | 928.60 to 975.00 |
| NARMADA MACP | 26.01 | 25.77 to 26.25 |
| PENTOKEY ORG | 42.00 | 42.00 to 42.00 |
| SHYAMAINFO | 4.21 | 4.21 to 4.65 |
| MARUTI SEC. | 49.94 | 47.74 to 52.38 |
| ARMAN | 101.00 | 95.01 to 104.98 |
| OCTAWARE | 94.68 | 94.68 to 98.53 |
| 753NTPC30E | 1108.00 | 1108.00 to 1108.00 |
| TULIVE | 781.40 | 765.00 to 781.40 |
| AUTO PINS(I) | 150.85 | 150.85 to 161.95 |
| 850NHAI29 | 1154.85 | 1154.85 to 1154.85 |
| SANTOSH FINE | 30.43 | 30.11 to 30.43 |
| INDUSFINL | 51.99 | 51.95 to 59.00 |
| 97STFCL29 | 1060.00 | 1060.00 to 1060.00 |
| NETLINK SOLU | 194.10 | 191.00 to 197.80 |
| SAV INFOCOM | 43.45 | 43.45 to 43.45 |
| ASPIRA | 68.38 | 63.60 to 68.40 |
| 719GOI2060 | 100.25 | 100.25 to 100.25 |
| 735NABARD31 | 1148.52 | 1142.00 to 1148.52 |
| EPSOM PRO | 7.60 | 7.60 to 7.60 |
| GALADAFIN | 33.12 | 33.12 to 34.86 |
| VIDLI | 56.90 | 54.46 to 57.64 |
| GEL | 288.00 | 284.00 to 288.00 |
| EQUITASBNK | 69.58 | 67.83 to 70.19 |
| VAPI PAPER | 118.00 | 118.00 to 118.00 |
| 68GOI2060 | 92.75 | 91.41 to 92.75 |
| STELLANT | 672.30 | 670.00 to 683.80 |
| KRISHNACAP | 24.51 | 24.51 to 24.51 |
| LERTHAI | 560.00 | 560.00 to 560.00 |
| GVBL | 25.09 | 22.50 to 25.09 |
| TRADE WINGS | 829.90 | 829.90 to 829.90 |
| POLYTEX(P) | 5.42 | 5.33 to 5.46 |
| PRATIKSHA CH | 22.25 | 22.00 to 22.67 |
| HBEL | 19.05 | 19.05 to 19.05 |
| CHANDNIMACH | 72.60 | 71.15 to 72.60 |
| YUG | 19.00 | 19.00 to 19.00 |
| KAMRON LAB. | 12.31 | 12.31 to 12.31 |
| SIKOZY REAL | 1.14 | 1.14 to 1.14 |
| INLAND PRINT | 45.46 | 45.46 to 45.46 |
| PREM.AU.ELEC | 10.15 | 10.15 to 10.15 |
| FOURTH GEN. | 9.62 | 9.62 to 9.62 |
| RAJ.PETRO | 13.17 | 13.09 to 14.40 |
| TIRUFOAM | 91.00 | 91.00 to 91.00 |
| SHANTAI | 22.98 | 20.80 to 22.98 |
| INDOEURO | 17.38 | 15.62 to 17.82 |
| MYMONEY | 40.55 | 40.55 to 44.81 |
| UNITED LEA(N | 46.30 | 46.30 to 46.30 |
| ASYAINFO | 110.29 | 110.29 to 110.29 |
| SREECHEM RES | 42.42 | 42.42 to 42.45 |
| WOODSVILA | 13.28 | 13.28 to 13.28 |
| DRL | 19.55 | 18.50 to 21.02 |
| GCM CAPI | 4.92 | 4.69 to 4.92 |
| ECS | 8.37 | 8.37 to 8.81 |
| ELLORATRAD | 48.54 | 48.00 to 49.25 |
| NEXUSSURGL | 16.98 | 16.90 to 16.98 |
| DECCAN BEAR. | 301.10 | 301.10 to 301.10 |
| ESCORP | 119.00 | 115.70 to 143.95 |
| SGBNOV28 | 17899.00 | 17022.00 to 18108.81 |
| VOLTAIR LEAS | 11.17 | 10.94 to 11.20 |
| NCC BLUE WAT | 35.00 | 35.00 to 35.00 |
| MANRAJ HSG.F | 47.90 | 47.90 to 47.90 |
| MERCURY META | 40.39 | 37.50 to 45.00 |
| VARDHMAN | 8.65 | 8.48 to 8.65 |
| PAOS | 56.00 | 55.63 to 58.60 |
| CRIMSON | 50.11 | 50.11 to 50.11 |
| 667GOI2050 | 94.50 | 94.50 to 94.50 |
| CONT.CHEM | 84.28 | 84.28 to 84.28 |
| COCHIN MALA | 145.00 | 143.00 to 145.00 |
| ANNA INFRA | 31.38 | 30.97 to 31.38 |
| WELTERMAN I. | 25.15 | 25.15 to 25.15 |
| MIDWEST GOLD | 5012.50 | 4655.00 to 5032.95 |
| NIKKI GLOBAL | 20.64 | 20.64 to 21.48 |
| TFSL | 43.19 | 39.10 to 43.20 |
| RSTL | 330.00 | 330.00 to 330.00 |
| AVIVA INDS | 54.96 | 54.96 to 54.96 |
| SERVOTEACH | 17.33 | 17.33 to 19.13 |
| GANONPRO | 15.23 | 15.23 to 15.87 |
| RICH UNV | 9.06 | 9.06 to 10.00 |
| GFIL | 16.00 | 16.00 to 16.00 |
| 854PFC28 | 1092.02 | 1091.21 to 1092.02 |
| RGIL | 142.00 | 141.80 to 142.60 |
| INDAGIV COMM | 70.00 | 70.00 to 70.00 |
| CITYONLINE | 6.34 | 6.34 to 6.47 |
| AWHCL | 562.75 | 556.75 to 590.75 |
| SALGUTI IND | 25.85 | 25.10 to 25.85 |
| ADARSH | 279.15 | 279.15 to 279.15 |
| T.N.STEEL TU | 39.31 | 39.31 to 39.31 |
| SREE JAYA.AU | 75.12 | 67.98 to 75.12 |
| EASTBUILD | 65.50 | 65.50 to 65.50 |
| EASUN | 54.55 | 54.55 to 57.30 |
| CTCL | 160.00 | 155.00 to 160.05 |
| DGL | 1.81 | 1.81 to 1.81 |
| BALGOPAL | 180.95 | 170.05 to 183.95 |
| ALSL | 57.77 | 57.72 to 61.45 |
| SGBJAN29 | 17506.92 | 17220.00 to 17604.14 |
| SKIFL | 14.35 | 14.35 to 15.10 |
| 953EFSL31 | 977.00 | 977.00 to 977.00 |
| 995EFSL31 | 990.00 | 990.00 to 990.00 |
| GIANLIFE | 10.22 | 9.56 to 10.39 |
| SGBJAN29A | 17401.00 | 17401.00 to 17401.00 |
| 7PFCL31 | 984.00 | 984.00 to 984.00 |
| 697PFCL36 | 970.17 | 965.00 to 977.00 |
| SHUKRA JEW | 7.85 | 7.84 to 8.08 |
| SCC | 11.25 | 11.00 to 11.55 |
| HOMEFIRST | 1190.70 | 1153.00 to 1240.00 |
| DEVKI LEAS. | 19.25 | 19.00 to 20.00 |
| AKM | 1106.70 | 1101.05 to 1108.35 |
| 682PFCL31 | 995.00 | 995.00 to 995.00 |
| 9MFL27 | 992.00 | 992.00 to 992.00 |
| INDERGIRI FN | 20.85 | 20.75 to 20.85 |
| AANANDALAK | 13.11 | 13.11 to 14.00 |
| CHOTHANI | 17.20 | 17.20 to 19.00 |
| BIRET | 341.16 | 339.00 to 343.00 |
| SGBFEB29 | 15373.16 | 15373.16 to 15373.16 |
| RSC INT | 64.50 | 63.00 to 64.50 |
| KAPIL COTEX | 141.55 | 141.55 to 141.55 |
| MAHASAGAR TR | 6.70 | 6.70 to 7.20 |
| DIAMANT | 0.87 | 0.79 to 0.87 |
| PASUPATI FIN | 15.80 | 15.80 to 15.80 |
| KLIFESTYLE | 0.23 | 0.22 to 0.24 |
| REG.CERAMIC | 47.47 | 47.47 to 47.48 |
| REKVINA LAB. | 10.94 | 10.94 to 10.94 |
| ACE INDIA LT | 4.67 | 4.44 to 4.67 |
| INTER DIGI | 0.26 | 0.25 to 0.27 |
| G-TECH INFO. | 12.43 | 12.43 to 12.43 |
| BGLOBAL | 3.12 | 3.12 to 3.28 |
| COVIDH | 24.14 | 24.14 to 24.14 |
| GEETANJ | 5.90 | 5.68 to 5.96 |
| GANESH HOLDI | 102.10 | 102.10 to 102.10 |
| DIDL | 8.86 | 8.42 to 8.86 |
| ICL | 27.45 | 25.67 to 27.90 |
| MTARTECH | 2700.65 | 2540.00 to 2729.00 |
| WEST LEIRES | 119.70 | 119.70 to 119.70 |
| WELLESLEY | 306.00 | 294.05 to 315.00 |
| SGBMAR29 | 16329.19 | 16329.19 to 16329.19 |
| RTL | 1.36 | 1.36 to 1.36 |
| CRAFTSMAN | 7769.70 | 7550.00 to 7928.85 |
| 10IFL28 | 1080.00 | 1080.00 to 1165.30 |
| NAZARA | 278.70 | 274.50 to 283.35 |
| POLYMAC | 18.99 | 18.99 to 18.99 |
| DAVANGERE | 4.60 | 4.54 to 4.80 |
| 0IFL28 | 1541.01 | 1541.01 to 1541.01 |
| MEWAT ZINC | 228.00 | 228.00 to 228.00 |
| JSGLEASING | 181.65 | 181.65 to 181.65 |
| 0MFL27IX | 1515.00 | 1495.22 to 1515.00 |
| 11AQD | 37.38 | 37.38 to 38.38 |
| SWAGTAM | 53.38 | 53.37 to 53.45 |
| 07AGG | 14.05 | 11.53 to 14.05 |
| 676GOI2061 | 94.40 | 94.00 to 94.40 |
| PH TRADG | 312.25 | 312.25 to 312.25 |
| RCAN | 28.61 | 28.61 to 28.61 |
| AIHL | 47.99 | 47.99 to 47.99 |
| JETMALL | 36.13 | 36.13 to 36.15 |
| MFLV26E | 1053.50 | 1053.50 to 1053.50 |
| MFLVI31F | 1045.00 | 1045.00 to 1045.00 |
| EURO LEDAR F | 20.00 | 18.00 to 20.00 |
| 970EFSL31 | 1014.20 | 1014.20 to 1014.20 |
| 0EFSL26B | 1524.80 | 1510.80 to 1524.80 |
| KGES | 42.67 | 42.67 to 42.67 |
| 955EFSL26 | 1067.80 | 1056.01 to 1067.80 |
| MFLVIII26H | 1426.80 | 1426.80 to 1426.80 |
| SOBHAGH.MERC | 816.80 | 816.80 to 869.90 |
| RKDAGRRTL | 4.83 | 4.83 to 4.83 |
| 82IGT31 | 1069.99 | 1069.99 to 1069.99 |
| RAJATH FINAN | 69.98 | 65.87 to 72.78 |
| SGBMAY29 | 17581.90 | 17167.00 to 17650.00 |
| SGBJUNE29 | 17664.00 | 17300.00 to 17664.85 |
| SOFTBPO GLOB | 332.40 | 332.40 to 332.40 |
| JETINFRA | 18.00 | 18.00 to 18.00 |
| SGBJUN29A | 15200.00 | 14845.42 to 15200.00 |
| JRELTD | 42.10 | 40.95 to 43.90 |
| SALASAR INV | 130.18 | 130.18 to 130.18 |
| SONACOMS | 493.70 | 479.65 to 496.25 |
| TIMESGREEN | 97.45 | 92.63 to 97.45 |
| OCTAVIUSPL | 42.45 | 42.45 to 42.45 |
| FOCUS | 143.00 | 143.00 to 143.00 |
| RAJKOTINV | 49.52 | 42.15 to 51.00 |
| S.S.ORGANICS | 57.99 | 57.00 to 61.05 |
| SGBJULY29 | 17583.00 | 17583.00 to 17791.99 |
| 9PCHFL31A | 1043.00 | 1043.00 to 1043.00 |
| DITCO | 12.43 | 12.42 to 12.94 |
| STD SHOE | 21.45 | 21.45 to 21.45 |
| 10IHFL28 | 1018.30 | 1018.30 to 1018.30 |
| GLS | 931.95 | 884.20 to 937.45 |
| 0IHFL28 | 1495.80 | 1495.80 to 1495.80 |
| TAPARIA TOOL | 17.04 | 17.04 to 17.04 |
| SGBAUG29 | 17848.84 | 17650.00 to 18022.90 |
| TPI INDIA | 16.08 | 16.00 to 16.98 |
| AASHKA | 73.50 | 67.39 to 75.00 |
| AXISTECETF | 417.74 | 417.74 to 419.91 |
| AMIORG | 1864.45 | 1741.25 to 1896.90 |
| SGBSEP29 | 17745.00 | 17112.01 to 17780.00 |
| NBL | 123.25 | 123.25 to 125.50 |
| 915EFSL26 | 990.00 | 981.20 to 990.00 |
| 93EFSL31 | 965.00 | 964.90 to 965.00 |
| EFS10SEP21 | 1469.80 | 1469.80 to 1469.80 |
| SBLI | 33.00 | 33.00 to 39.00 |
| 675PCHFL31 | 769.24 | 766.74 to 769.95 |
| GETALONG | 6.31 | 6.21 to 6.31 |
| SVRL | 291.00 | 285.25 to 299.00 |
| 820JMFPL26 | 1007.00 | 1007.00 to 1010.00 |
| 791JMFPL26 | 993.80 | 993.80 to 993.80 |
| SAMOR | 78.00 | 78.00 to 79.95 |
| 842IIFL26 | 987.10 | 987.10 to 987.10 |
| 12IML26 | 1005.00 | 1005.00 to 1005.00 |
| 910MFL26 | 991.00 | 991.00 to 991.00 |
| SGBNOV29 | 17828.68 | 17351.00 to 17920.01 |
| 11IML26 | 1015.00 | 1015.00 to 1015.00 |
| DMR | 44.22 | 44.22 to 44.22 |
| MAHKTECH | 27.45 | 27.22 to 27.45 |
| SGBDEC29 | 17795.00 | 17700.50 to 18971.96 |
| 699GOI2051 | 95.25 | 95.25 to 95.32 |
| PANJON LTD. | 23.59 | 22.00 to 25.81 |
| RCL RETAIL | 8.34 | 7.56 to 8.34 |
| 08QPR | 1899.95 | 1584.15 to 1928.50 |
| JETFREIGHT | 17.90 | 17.35 to 18.65 |
| SHAMROCK IND | 19.40 | 19.40 to 19.40 |
| CLARA | 38.68 | 38.68 to 38.68 |
| WITS | 198.00 | 198.00 to 198.00 |
| NQ | 99.99 | 99.28 to 100.46 |
| 93EFSL31A | 962.82 | 951.00 to 989.99 |
| 97EFSL31A | 965.00 | 965.00 to 965.00 |
| 695GOI2061 | 94.00 | 94.00 to 94.00 |
| 955EFSL26B | 993.80 | 993.80 to 993.80 |
| SEAGOLD AQUA | 41.50 | 39.00 to 41.54 |
| 820IHFL27 | 987.50 | 987.50 to 987.50 |
| FABINO | 14.60 | 14.60 to 14.60 |
| SGBJAN30 | 17901.00 | 17210.05 to 17950.50 |
| ICICISILVE | 347.79 | 341.19 to 352.03 |
| 843IHFL29 | 975.00 | 975.00 to 975.00 |
| 850MFL27 | 973.01 | 973.01 to 973.01 |
| 9MFL30 | 996.00 | 996.00 to 996.00 |
| MARUTIIPL | 228.35 | 225.00 to 228.35 |
| SILVER | 349.46 | 340.69 to 354.44 |
| TECH | 41.54 | 41.53 to 42.16 |
| OMEGA INTERA | 510.75 | 502.65 to 518.70 |
| SGBMARCH30 | 16577.47 | 16577.47 to 16577.47 |
| SHRIGANG IND | 70.13 | 68.00 to 71.99 |
| MOLOWVOL | 38.09 | 37.79 to 38.09 |
| 970UPCL32 | 1055105.00 | 1055105.00 to 1055105.00 |
| AVROIND | 132.25 | 128.95 to 139.00 |
| 970UPPC30 | 1045000.00 | 1044999.90 to 1045000.00 |
| 970UPC29 | 1034000.00 | 1034000.00 to 1034000.00 |
| HARIOMPIPE | 418.30 | 408.75 to 419.85 |
| 930EHFL32 | 964.50 | 960.00 to 966.80 |
| 955EHFL27 | 1043.85 | 1043.85 to 1043.85 |
| SILVERTUC | 1365.00 | 1356.85 to 1459.95 |
| DELHIVERY | 407.20 | 398.70 to 408.50 |
| MFLII27B | 980.58 | 973.00 to 983.00 |
| GUJINJK | 45.35 | 43.95 to 45.79 |
| AETHER | 995.10 | 986.80 to 1004.55 |
| RISHABH YARN | 50.99 | 47.20 to 50.99 |
| MFLV29 | 1005.00 | 1005.00 to 1005.00 |
| SGBJUNE30 | 18195.00 | 18050.00 to 18199.00 |
| PRESSURE SEN | 1.37 | 1.37 to 1.45 |
| BRRL | 589.00 | 589.00 to 589.00 |
| 738GOI2027 | 102.45 | 102.45 to 102.85 |
| 916EBL27 | 980.50 | 980.50 to 980.50 |
| 953EBL32 | 1010.00 | 1010.00 to 1010.00 |
| 0IIFL26 | 1430.00 | 1430.00 to 1430.00 |
| KASHYAP | 6.51 | 6.51 to 6.67 |
| 885IBHFL26A | 1018.00 | 1018.00 to 1018.00 |
| DSPSILVETF | 337.86 | 330.11 to 341.48 |
| NIFTYQLITY | 22.68 | 21.68 to 22.73 |
| MOVALUE | 121.05 | 118.47 to 122.03 |
| MOQUALITY | 197.99 | 197.99 to 198.53 |
| OLATECH | 202.00 | 202.00 to 202.00 |
| 95KFL26 | 989.80 | 989.20 to 989.80 |
| INTEG.SWITCH | 112.25 | 102.60 to 113.40 |
| RHETAN | 26.63 | 25.60 to 26.79 |
| HDFCSILVER | 335.90 | 328.16 to 339.95 |
| DBOL | 98.87 | 96.40 to 110.31 |
| 835MFL26 | 989.88 | 980.00 to 992.00 |
| EPBIO | 102.90 | 102.90 to 102.90 |
| TMB | 571.65 | 557.50 to 573.45 |
| SISL | 169.50 | 169.50 to 169.50 |
| SBEC SYSTEMS | 19.99 | 18.33 to 20.36 |
| SGBAUG30 | 18447.78 | 18400.00 to 18700.00 |
| HDFCQUAL | 60.50 | 59.53 to 60.52 |
| STML | 76.05 | 76.05 to 80.00 |
| 995UPPCL29 | 1040000.00 | 1040000.00 to 1040000.00 |
| 995UPPCL32 | 1065000.00 | 1065000.00 to 1065000.00 |
| SCBL | 44.14 | 44.14 to 44.14 |
| AMBITIOUS PL | 10.82 | 9.80 to 10.82 |
| NARMADA | 28.58 | 28.08 to 29.24 |
| 935EFSL27 | 990.99 | 977.80 to 992.76 |
| 965EFSL32 | 963.00 | 963.00 to 990.00 |
| 1010EFSL32 | 990.00 | 990.00 to 990.04 |
| 79NHIT35 | 310.50 | 310.50 to 310.50 |
| 79NHIT40 | 312.25 | 312.25 to 315.00 |
| 1050KLM27 | 990.00 | 990.00 to 990.00 |
| 975EFSL27 | 1005.00 | 1005.00 to 1005.00 |
| MFLTDII27 | 1001.00 | 1001.00 to 1001.00 |
| DAPS | 21.79 | 21.79 to 21.79 |
| GS19SEP2058 | 26.33 | 26.00 to 26.33 |
| FUSION | 185.40 | 177.90 to 186.00 |
| TECHNOPACK | 17.89 | 17.89 to 17.90 |
| ACI | 564.70 | 556.50 to 571.15 |
| HDFCNIFIT | 41.15 | 40.52 to 41.15 |
| IML280622C | 1418.00 | 1418.00 to 1418.00 |
| AMBOAGRI | 33.50 | 33.50 to 33.70 |
| HYBRIDFIN | 22.33 | 21.00 to 22.93 |
| BOMTALKIES | 4.87 | 4.64 to 4.87 |
| FRONTCAP | 7.30 | 6.94 to 7.31 |
| ICICI10GS | 258.72 | 258.43 to 258.72 |
| GARGI | 1025.20 | 1020.00 to 1057.00 |
| ICICICOMMO | 98.97 | 96.63 to 99.00 |
| INERTIA STE | 56.29 | 46.94 to 56.29 |
| EL FORGE LTD | 16.54 | 16.06 to 16.75 |
| SGBDEC30 | 18399.28 | 18175.55 to 18499.00 |
| REXSEAL | 160.00 | 160.00 to 160.00 |
| 750MFL27 | 998.00 | 997.99 to 998.00 |
| 115CCIL28 | 1005.00 | 1005.00 to 1005.00 |
| 967EFSL28 | 995.55 | 995.55 to 995.55 |
| 10EFSL33 | 986.00 | 986.00 to 987.00 |
| 1045EFSL33 | 991.00 | 991.00 to 991.00 |
| ZCEFSL28 | 1294.10 | 1294.10 to 1294.10 |
| AARTIPHARM | 762.30 | 758.00 to 771.00 |
| 1010EFSL28 | 985.00 | 961.30 to 985.00 |
| DHARNI | 61.21 | 61.21 to 61.21 |
| 9IIFL28 | 980.00 | 980.00 to 980.00 |
| TRANSVOY | 95.75 | 95.75 to 97.60 |
| 850MFL28 | 980.00 | 980.00 to 980.00 |
| EARTH | 17.90 | 16.05 to 19.25 |
| MFL02022023 | 1274.99 | 1270.80 to 1274.99 |
| TEJASSVI | 27.26 | 27.26 to 27.26 |
| 939IHFL27 | 375.10 | 375.10 to 375.10 |
| MAGOLDETF | 159.48 | 156.56 to 161.00 |
| ROBU | 804.25 | 800.00 to 823.00 |
| SVJ | 549.50 | 524.45 to 555.00 |
| 0IIFL28 | 1260.00 | 1260.00 to 1260.00 |
| 775MFL26 | 1019.99 | 1019.99 to 1019.99 |
| 785MFL28 | 995.00 | 990.00 to 995.00 |
| 8MFL26 | 1069.80 | 1063.00 to 1069.80 |
| PSUBANKICI | 91.82 | 89.94 to 91.97 |
| LABELKRAFT | 46.00 | 45.60 to 46.00 |
| SGBMAR31 | 18867.17 | 18680.00 to 18999.00 |
| DEVLAB | 99.15 | 99.15 to 100.01 |
| TIRTH PLAST | 29.71 | 29.35 to 32.43 |
| 0EEL27 | 131500.00 | 131500.00 to 132050.00 |
| SANCHAY FIN. | 42.18 | 42.18 to 42.18 |
| JAFINANCE | 78.71 | 78.71 to 78.71 |
| MAGS813ETF | 29.63 | 29.63 to 29.63 |
| MBLNCRPS | 118.86 | 118.86 to 118.86 |
| 726GOI2033 | 109.00 | 105.20 to 109.00 |
| SILVERETF | 336.90 | 328.00 to 343.99 |
| 920EFSL2026 | 1005.00 | 990.09 to 1005.00 |
| 967EFSL2028 | 989.00 | 989.00 to 993.00 |
| 101EFSL28 | 1031.20 | 1031.20 to 1031.20 |
| 0EEL26 | 130147.06 | 130000.00 to 132061.00 |
| DSPGOLDETF | 160.16 | 155.10 to 162.95 |
| 88MFL28 | 995.00 | 995.00 to 995.00 |
| 9MFL30A | 990.00 | 990.00 to 990.00 |
| MFL020523B | 1180.00 | 1165.82 to 1193.00 |
| ATALREAL | 26.73 | 26.30 to 27.39 |
| 741GOI36 | 104.00 | 103.85 to 104.10 |
| 9FFSL30 | 106000.00 | 106000.00 to 106000.00 |
| 1055MECL33 | 110500.00 | 110500.00 to 110500.00 |
| MINAL IND | 3.22 | 3.16 to 3.38 |
| GHCLTEXTIL | 77.06 | 73.27 to 77.66 |
| SWOJAS ENRGY | 13.50 | 12.39 to 13.53 |
| MASILVER | 341.36 | 330.22 to 352.37 |
| SONALIS | 69.00 | 64.00 to 71.00 |
| 775MFL2026 | 995.00 | 995.00 to 995.00 |
| BIZOTIC | 978.45 | 978.45 to 979.00 |
| COSMICCRF | 1196.50 | 1162.25 to 1204.25 |
| 900IIFL28 | 1029.80 | 1029.80 to 1029.80 |
| SGBJUNE31 | 18482.46 | 18445.00 to 18984.00 |
| MACIND | 265.00 | 265.00 to 290.00 |
| DSPITETF | 40.69 | 40.69 to 40.69 |
| ALPHAIND | 162.75 | 162.75 to 162.75 |
| 1025SFL28 | 990.00 | 990.00 to 990.00 |
| ACCELERATE | 123.93 | 112.50 to 129.85 |
| 1050NFL26 | 1000.00 | 998.10 to 1000.00 |
| 1102NFL26 | 1050.20 | 1050.20 to 1050.20 |
| 865IFL28 | 984.07 | 984.00 to 986.00 |
| 92EFSL26 | 997.93 | 997.93 to 997.93 |
| 96EFSL26 | 1041.00 | 1041.00 to 1041.00 |
| 967EFS28 | 1000.00 | 990.30 to 1000.00 |
| 1010EFS28 | 1030.50 | 1030.50 to 1030.50 |
| 10EFS33 | 978.23 | 972.20 to 983.80 |
| 1045EFS33 | 1023.50 | 1023.50 to 1023.50 |
| EFSL210723A | 1236.35 | 1236.35 to 1236.35 |
| 706GS28M23 | 103.25 | 103.25 to 103.60 |
| 785MFL2028 | 995.00 | 985.00 to 995.00 |
| 750PFC26 | 1027.80 | 1027.80 to 1028.20 |
| 755PFC38 | 1030.65 | 1030.00 to 1049.98 |
| SIDDHESW.GAR | 24.49 | 24.49 to 25.00 |
| DSPPSBKETF | 92.03 | 89.72 to 92.43 |
| 574GS2026 | 100.60 | 100.60 to 100.60 |
| 1240AFPL29 | 103999.00 | 103999.00 to 103999.00 |
| SHELTER | 38.70 | 38.70 to 38.90 |
| SHOORA | 54.47 | 54.47 to 56.00 |
| DATAINFRA | 157.00 | 157.00 to 157.00 |
| HDFCLIQUID | 1046.08 | 1046.08 to 1046.08 |
| 970CAGL28 | 1020.00 | 1020.00 to 1020.00 |
| MESON | 188.00 | 181.10 to 191.85 |
| 890MFL26A | 998.00 | 998.00 to 998.00 |
| EFCL280723 | 126383.33 | 126050.00 to 126550.00 |
| 699GOI26 | 101.70 | 101.70 to 101.70 |
| SOUTHWEST | 190.85 | 176.55 to 190.85 |
| 775MFLTD26 | 1005.80 | 1005.80 to 1005.80 |
| 8MFLTD26 | 1015.00 | 1015.00 to 1015.00 |
| SGBSEP31 | 18620.54 | 18501.02 to 18660.00 |
| 85IFL26 | 1034.00 | 1034.00 to 1034.00 |
| 1075SSFL26 | 102650.00 | 102650.00 to 102650.00 |
| ITETF | 40.66 | 40.40 to 40.80 |
| 920EFSL26A | 990.00 | 990.00 to 990.00 |
| 960EFSLA | 1011.80 | 1011.80 to 1011.80 |
| 10EFSL33A | 990.00 | 990.00 to 990.00 |
| 985ICFL26 | 100045.50 | 100045.50 to 100045.50 |
| VPL | 36.45 | 36.35 to 36.45 |
| KKSHL | 37.99 | 37.99 to 37.99 |
| 89MFL26 | 996.80 | 996.80 to 996.80 |
| 905MFL28 | 1010.00 | 1010.00 to 1010.00 |
| ESAFSFB | 28.07 | 27.88 to 28.49 |
| 1030IFSL26 | 342.71 | 342.71 to 342.71 |
| 920NHFL26 | 990.00 | 990.00 to 990.00 |
| 718GS2033 | 122.00 | 122.00 to 122.00 |
| TATATECH | 660.30 | 649.80 to 661.75 |
| 984IFSL26 | 977.04 | 977.04 to 977.04 |
| DEEPAKCHEM | 104.60 | 100.00 to 104.60 |
| BBNPPGOLD | 158.39 | 156.10 to 160.94 |
| BENCHMARK | 27.00 | 27.00 to 27.00 |
| 718GS2037 | 101.15 | 101.15 to 101.15 |
| 1003ISFL28 | 999.00 | 999.00 to 999.00 |
| 1225AFPL29 | 103000.00 | 103000.00 to 103000.00 |
| 957ISFL26 | 1000.00 | 1000.00 to 1000.00 |
| 1050ISFL28 | 1000.00 | 1000.00 to 1000.00 |
| INNOVACAP | 695.25 | 685.90 to 728.55 |
| 0ICLFL29 | 1250.00 | 1220.00 to 1250.00 |
| 10AFL28 | 1005.00 | 1005.00 to 1010.00 |
| 828GOI2032 | 146.50 | 146.50 to 146.50 |
| SHILINDORE | 873.60 | 873.60 to 896.00 |
| SFL08523 | 1168.99 | 1168.99 to 1168.99 |
| LIQUIDCASE | 112.50 | 112.49 to 112.51 |
| 961ONEPL27 | 1010.35 | 1010.35 to 1010.35 |
| EUPHORIAIT | 39.99 | 37.13 to 39.99 |
| SGBDEC31 | 18731.20 | 18500.00 to 18980.00 |
| SHPLPUNE | 793.40 | 760.30 to 796.50 |
| BRISK | 74.90 | 74.90 to 74.90 |
| 895KIIFB33 | 99200.00 | 97202.78 to 99200.00 |
| 10MCSL26 | 100000.00 | 100000.00 to 100000.00 |
| NIFITETF | 394.99 | 394.99 to 395.39 |
| 920EFSL27 | 993.80 | 993.80 to 993.80 |
| 825MFL2026 | 1076.80 | 1076.80 to 1076.80 |
| NIF5GETF | 64.35 | 64.34 to 64.35 |
| NIF10GETF | 26.08 | 26.08 to 26.08 |
| HARSHDEEP | 97.20 | 97.02 to 97.20 |
| MCFL | 161.00 | 161.00 to 161.00 |
| 0MFL26C | 1184.30 | 1184.30 to 1184.30 |
| 1005MFL29A | 100500.00 | 100500.00 to 100500.00 |
| 733GS26J24 | 102.45 | 102.45 to 102.45 |
| HDFCPSUBK | 91.50 | 89.74 to 91.69 |
| 850MFL27A | 1001.00 | 1001.00 to 1001.00 |
| MFL250124 | 1180.00 | 1180.00 to 1180.00 |
| RUDRAGAS | 71.00 | 70.00 to 71.00 |
| 1150IML29 | 1002.00 | 985.10 to 1005.00 |
| 105UCL2026 | 991.00 | 991.00 to 991.00 |
| GOLDCASE | 25.92 | 25.31 to 26.13 |
| SGBFEB32 | 19944.65 | 19901.00 to 20250.00 |
| PREMIUM CAP | 7.50 | 7.50 to 7.50 |
| 95NIDO26 | 1083.00 | 1083.00 to 1083.00 |
| 0MSFL26 | 122088.00 | 121600.00 to 122088.00 |
| SWADHATURE | 10.26 | 10.26 to 10.26 |
| 1003NIDO29 | 996.99 | 996.99 to 997.98 |
| BHINVIT | 121.44 | 121.01 to 122.00 |
| KOURA | 36.10 | 36.08 to 36.80 |
| 1035UCL26 | 144.48 | 144.48 to 144.48 |
| PESB | 204.25 | 203.00 to 210.15 |
| 746GOI2073 | 101.10 | 101.10 to 101.10 |
| ROYAL | 182.50 | 180.00 to 185.00 |
| KRYSTAL | 602.15 | 601.00 to 606.15 |
| 1040NFL26 | 1000.00 | 1000.00 to 1000.00 |
| GD TR.AGENCY | 10445.85 | 10445.85 to 10445.85 |
| VRUDDHI | 200.00 | 200.00 to 200.00 |
| LIQUIDADD | 1111.09 | 1111.07 to 1111.09 |
| 1250UCL29 | 101000.00 | 100600.00 to 103000.00 |
| 767KARSDL42 | 97.55 | 97.55 to 97.55 |
| SHIVAM | 71.00 | 66.00 to 71.00 |
| 10EFSL34A | 994.00 | 994.00 to 994.00 |
| 920EFSL27A | 988.00 | 988.00 to 988.00 |
| 967EFSL29A | 995.55 | 974.00 to 997.00 |
| 1040SCNL27 | 97410.55 | 97410.00 to 97410.85 |
| AMKAY | 72.07 | 72.07 to 72.50 |
| 71GOI2034 | 103.20 | 103.15 to 103.20 |
| 828GOI2027 | 106.00 | 106.00 to 106.00 |
| 93MOFSL34 | 1073.00 | 1073.00 to 1095.00 |
| FTL | 15.25 | 14.25 to 15.25 |
| 885MOFSL26 | 1061.00 | 1061.00 to 1061.00 |
| 0MSFL26A | 118748.00 | 118748.00 to 118748.00 |
| IML1622024 | 1207.00 | 1207.00 to 1207.00 |
| LIQUIDBETF | 1067.02 | 1067.02 to 1067.02 |
| SATTRIX | 391.85 | 380.00 to 405.65 |
| 3CIT | 20.06 | 18.25 to 20.06 |
| MRUGESH TRAD | 7.92 | 7.92 to 7.92 |
| PURPLEFIN | 54.53 | 54.05 to 55.00 |
| RETAIL | 25.98 | 25.21 to 25.98 |
| 1005MFL29 | 96000.00 | 96000.00 to 96000.00 |
| EEL280324A | 116000.00 | 116000.00 to 116000.00 |
| 10MCSL27A | 100015.00 | 100015.00 to 100015.00 |
| 1026NHFL34 | 997.00 | 997.00 to 997.00 |
| SBI Mutual Fund | 340.99 | 334.00 to 345.51 |
| NHFL-9.50%-03-7-26-NCD | 1039.10 | 1039.10 to 1039.10 |
| Shriram Mutual Fund | 1089.83 | 1089.83 to 1089.83 |
| USFBL-11%-28-6-31-PVT | 102500.00 | 102500.00 to 102500.00 |
| MFL-10.05%-31-12-29-PVT | 102000.00 | 102000.00 to 102000.00 |
| KFPL-11.4%-13-6-27-PVT | 98675.91 | 98675.91 to 98675.91 |
| FILMCITY MEDIA LTD. | 3.43 | 3.43 to 3.43 |
| THREE M PAPER BOARDS LIMITED | 30.99 | 29.68 to 30.99 |
| EFSL-10.49%-26-7-34-NCD | 1000.00 | 1000.00 to 1000.00 |
| Aditya Birla Sun Life Mutual F | 10.70 | 9.90 to 10.77 |
| NHFL-10.03%-3-7-29-NCD | 985.00 | 970.00 to 985.00 |
| EFSL-11%-26-7-34-NCD | 1047.00 | 1047.00 to 1047.00 |
| Clinitech Laboratory Limited | 31.72 | 31.72 to 31.73 |
| EFSL-10.04%-26-7-29-NCD | 1000.00 | 1000.00 to 1000.00 |
| MML-10.75%-2-7-26-PVT | 99222.00 | 99222.00 to 99222.00 |
| SMCGSL-10%-07-8-26-NCD | 1037.50 | 1037.50 to 1037.50 |
| SMCGSL-9.94%-07-08-29-NCD | 990.00 | 990.00 to 990.00 |
| SMCGSL-10.40%-07-08-29-NCD | 1020.00 | 1020.00 to 1020.00 |
| SCL-10.75%-31-5-34-NCD | 1060.00 | 1060.00 to 1060.00 |
| SFL-10.25%-9-7-29-NCD | 1000.00 | 970.00 to 1000.00 |
| SILVERLINE TECHNOLOGIES LTD. | 8.20 | 8.19 to 8.20 |
| SMCGSL-ZC-07-08-27-NCD | 1136.80 | 1136.80 to 1136.80 |
| ICICI Prudential Mutual Fund | 12.24 | 11.88 to 12.60 |
| BROACH LIFECARE HOSPITAL LIMIT | 13.11 | 13.11 to 13.11 |
| MCSL-9.90%-12-6-26-PVT | 99500.00 | 99500.00 to 99500.00 |
| EFSL-10%-26-7-27-NCD | 1040.00 | 1040.00 to 1040.00 |
| RAPID MULTIMODAL LOGISTICS LIM | 131.00 | 131.00 to 131.00 |
| NFL-10.40%-13-11-26-PVT | 99900.00 | 99900.00 to 99995.75 |
| Baazar Style Retail Limited | 337.40 | 335.80 to 344.50 |
| MOFSL-9.25%-3-9-32-PVT | 104501.00 | 104501.00 to 104501.00 |
| MML-11.50%-11-9-29-NCD | 1002.00 | 1002.00 to 1002.00 |
| AEL-9.32%-12-9-27-NCD | 1020.00 | 1020.00 to 1020.00 |
| AEL-9.56%-12-9-29-NCD | 1066.00 | 1066.00 to 1066.00 |
| 726MHSDL49 | 137.50 | 112.51 to 137.50 |
| NHFL-10.50%-3-7-29-NCD | 1010.00 | 1010.00 to 1010.00 |
| AEL-9.25%-12-9-26-NCD | 1020.00 | 1020.00 to 1031.80 |
| MFCL-9%-16-9-26-NCD | 997.00 | 997.00 to 997.00 |
| MFCL-9.65%-16-9-30-NCD | 1012.25 | 912.55 to 1012.25 |
| MFCL-10.10%-16-9-30-NCD | 1052.00 | 1052.00 to 1052.00 |
| MFCL-16-9-26-NCD | 1117.00 | 1110.51 to 1117.00 |
| Northern Arc Capital Ltd. | 268.40 | 258.05 to 270.00 |
| 920GOI2030 | 117.70 | 117.70 to 117.70 |
| ICFL-10.50%-25-9-26-NCD | 1045.12 | 1045.12 to 1045.12 |
| Nexxus Petro Industries Limite | 90.00 | 90.00 to 90.00 |
| MML-10.80%-27-5-29-NCD | 1015.00 | 1015.00 to 1015.00 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 10.50 | 10.50 to 10.50 |
| SHRI RAJIVLOCHAN OIL EXTRACTIO | 36.00 | 35.00 to 36.00 |
| Mirae Asset Mutual Fund | 91.13 | 89.40 to 91.13 |
| Mirae Asset Mutual Fund | 12.18 | 11.88 to 12.46 |
| Khyati Global Ventures Limited | 45.60 | 45.60 to 46.00 |
| KIIFB-9.49%-8-10-33-PVT | 101999.00 | 101999.00 to 101999.00 |
| KIIFB-9.49%-8-10-29-PVT | 100800.00 | 100800.00 to 100800.00 |
| NHFL-9.58%-8-10-27-NCD | 995.00 | 995.00 to 995.00 |
| ICICI Prudential Mutual Fund | 15.61 | 15.24 to 15.92 |
| Waaree Energies Limited | 2750.50 | 2694.25 to 2775.00 |
| EFSL-10.49%-24-10-34-NCD | 988.99 | 975.00 to 988.99 |
| EFSL-11%-24-10-34-NCD | 1026.33 | 1010.00 to 1031.00 |
| GR CABLES LTD. | 57.12 | 57.12 to 57.12 |
| EFSL-9.57%-24-10-27-NCD | 1085.00 | 1085.00 to 1085.00 |
| MFCL-9%-30-10-26-NCD | 990.00 | 985.00 to 993.00 |
| MFCL-9.65%-30-10-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| MFL-30-10-30-NCD | 1083.80 | 1083.80 to 1083.80 |
| UCL-10.25%-24-10-26-NCD | 999.00 | 980.00 to 999.00 |
| SCL-10.50%-31-5-31-NCD | 1038.00 | 1038.00 to 1038.00 |
| ADHATA GLOBAL LIMITED | 27.50 | 27.50 to 27.50 |
| SMCGSL-10.20%-07-08-27-NCD | 1067.00 | 1060.00 to 1067.00 |
| KIIFB-9.49%-8-10-28-PVT | 100611.00 | 100611.00 to 100611.00 |
| IML-12%-7-11-29-NCD | 1005.00 | 1005.00 to 1005.00 |
| Mirae Asset Mutual Fund | 1070.39 | 1070.37 to 1070.39 |
| UCL-10.40%-24-4-27-NCD | 992.00 | 992.00 to 992.00 |
| SFL-ZC-9-7-29-NCD | 1149.00 | 1149.00 to 1149.00 |
| Mangal Compusolution Limited | 47.48 | 47.48 to 48.00 |
| MMFL-8.50%-12-2-26-NCD | 1005.00 | 998.00 to 1005.00 |
| Rossell Techsys Limited | 669.45 | 642.00 to 700.00 |
| KFL-11-6-26-NCD | 1085.80 | 1072.55 to 1085.80 |
| IML-7-5-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| HAMPS BIO LIMITED | 18.51 | 18.46 to 18.55 |
| MSFL-ZC-18-12-26-PVT | 112306.95 | 112084.00 to 112309.00 |
| Sanathan Textiles Limited | 443.90 | 426.80 to 446.50 |
| CIPL-ZC-17-3-28-PVT | 120000.00 | 120000.00 to 120000.00 |
| KIIFB-9.4%-29-12-34-PVT | 102614.58 | 102614.58 to 102614.58 |
| PANTHER INDUSTRIAL PRODUCTS LT | 70.00 | 63.65 to 70.00 |
| Davin Sons Retail Limited | 38.50 | 38.50 to 38.50 |
| Avax Apparels and Ornaments Li | 247.65 | 247.00 to 247.65 |
| NHFL-10.49%-6-1-35-NCD | 999.50 | 999.50 to 999.50 |
| MFLIII-9.25%-10-1-28-NCD | 975.00 | 975.00 to 975.00 |
| MFLIII-10.10%-10-1-31-NCD | 1025.00 | 1025.00 to 1025.00 |
| MFLIII-10-1-27-NCD | 1085.80 | 1080.00 to 1085.80 |
| KIIFB-9.4%-30-12-33-PVT | 102395.18 | 102395.18 to 102395.18 |
| MMFL-10%-27-2-26-PVT | 99700.00 | 99700.00 to 99700.00 |
| EFSL-10.04%-24-1-30-NCD | 985.00 | 925.00 to 990.00 |
| KSPL-10.95%-23-7-26-PVT | 50000.00 | 50000.00 to 50000.00 |
| RDB Real Estate Constructions | 171.05 | 171.05 to 171.05 |
| EFSL-10%-24-1-28-NCD | 1000.00 | 1000.00 to 1000.00 |
| KIIFB-9.4%-30-12-32-PVT | 101578.00 | 101578.00 to 102900.00 |
| MALPANI PIPES AND FITTINGS LIM | 70.99 | 70.50 to 74.80 |
| EFSL-11%-24-1-35-NCD | 1035.00 | 1035.00 to 1035.00 |
| ICLFL-27-2-26-NCD | 1090.00 | 1090.00 to 1090.00 |
| EFSL-24-1-27-NCD | 1063.20 | 1063.20 to 1063.20 |
| NFL-10.50%-18-6-27-PVT | 100250.00 | 100000.00 to 100500.00 |
| NHFL-10.03%-6-1-30-NCD | 982.08 | 811.00 to 985.00 |
| KFPL-11.30%-23-1-27-PVT | 97000.55 | 97000.55 to 98500.00 |
| ACAPL-12%-14-8-28-PVT | 96000.00 | 96000.00 to 96000.00 |
| UNION MUTUAL FUND | 164.61 | 153.75 to 164.80 |
| L.K.MEHTA POLYMERS LIMITED | 42.00 | 42.00 to 42.00 |
| COVANCE SOFTSOL LIMITED | 132.61 | 132.61 to 132.61 |
| KIIFB-9.4%-30-12-28-PVT | 100850.00 | 100850.00 to 100850.00 |
| MFLIV-10.10%-24-2-31-NCD | 1048.00 | 1048.00 to 1048.00 |
| MFLIV-24-8-26-NCD | 1053.20 | 1053.20 to 1053.20 |
| MFLIV-9.25%-24-2-28-NCD | 1000.02 | 1000.02 to 1000.02 |
| NFL-10.75%-31-12-27-PVT | 10010.00 | 10010.00 to 10010.00 |
| KIIFB-9.4%-30-12-30-PVT | 101100.00 | 100450.00 to 101100.00 |
| VCL-10.11%-23-12-26-PVT | 10118.73 | 10017.84 to 10118.73 |
| KIIFB-9.4%-30-12-31-PVT | 101100.00 | 101000.00 to 101500.00 |
| NAPS Global India Limited | 45.55 | 45.55 to 45.60 |
| KIIFB-9.42%-30-12-29-PVT | 100112.00 | 100112.00 to 100112.00 |
| ESPL-10.90%-4-2-26-PVT | 99000.00 | 98937.00 to 99000.00 |
| 360 ONE Mutual Fund | 160.36 | 156.86 to 160.87 |
| ICICI Prudential Mutual Fund | 1047.13 | 1047.13 to 1047.13 |
| Axis Mutual Fund | 32.64 | 32.45 to 32.64 |
| NFL-10.60%-21-5-27-PVT | 10050.00 | 9955.00 to 10050.00 |
| BOSTON BIO SYSTEMS LTD. | 9.00 | 9.00 to 9.00 |
| MMFL-9.50%-18-11-27-NCD | 985.00 | 985.00 to 985.00 |
| PARADEEP PARIVAHAN LIMITED | 175.10 | 150.00 to 182.00 |
| PCL-13%-20-3-30-NCD | 1059.00 | 1059.00 to 1059.00 |
| Zerodha Mutual Fund | 35.75 | 34.55 to 36.07 |
| SBI Mutual Fund | 53.31 | 51.60 to 53.31 |
| Spectrum Electrical Industries | 1224.80 | 1224.80 to 1230.00 |
| 360 ONE Mutual Fund | 337.32 | 331.60 to 345.00 |
| Retaggio Industries Limited | 39.20 | 39.20 to 39.20 |
| SPINAROO COMMERCIAL LIMITED | 36.28 | 36.19 to 36.29 |
| NHFL-9.58%-3-4-28-NCD | 965.88 | 965.88 to 965.88 |
| NHFL-10.49%-3-4-35-NCD | 991.11 | 990.00 to 1015.00 |
| MCSL-9.25%-2-3-26-PVT | 99450.79 | 99450.79 to 99450.79 |
| NHFL-10.03%-3-4-30-NCD | 998.00 | 998.00 to 998.00 |
| KFPL-11.30%-6-3-27-PVT | 97838.13 | 97838.13 to 97838.13 |
| NFL-10.60%-10-9-26-PVT | 9926.00 | 9926.00 to 9926.00 |
| SER INDUSTRIES LTD. | 754.30 | 754.30 to 754.30 |
| UCL-10.50%-24-10-28-NCD | 1007.00 | 999.00 to 1007.00 |
| SMCGSL-10%-24-04-27-NCD | 1050.00 | 1050.00 to 1050.00 |
| SMCGSL-24-04-27-NCD | 1093.75 | 1093.75 to 1093.75 |
| SMCGSL-10.03%-24-04-30-NCD | 1003.00 | 1003.00 to 1004.99 |
| SMCGSL-10.50%-24-04-30-NCD | 1074.40 | 1074.40 to 1074.40 |
| SML-10.40%-23-2-26-PVT | 94500.00 | 94052.38 to 94500.00 |
| UCL-10.15%-24-04-27-NCD | 1005.00 | 1005.00 to 1005.00 |
| EFSL-9.57%-30-04-28-NCD | 1001.00 | 1001.00 to 1001.00 |
| EFSL-10.04%-30-04-30-NCD | 1008.00 | 1008.00 to 1008.00 |
| EFSL-10.49%-30-04-35-NCD | 1050.00 | 1050.00 to 1050.00 |
| KIIFB-9.49%-25-03-34-PVT | 100500.00 | 100500.00 to 100500.00 |
| Kenrik Industries Limited | 9.41 | 9.41 to 9.50 |
| IIFL-10.25%-21-4-30-NCD | 1150.00 | 1150.00 to 1150.00 |
| EFSL-11%-30-04-35-NCD | 1060.00 | 1060.00 to 1060.00 |
| SMCGSL-24-04-28-NCD | 1045.00 | 1045.00 to 1045.00 |
| Mirae Asset Mutual Fund | 327.38 | 327.38 to 327.38 |
| MMFL-9.5%-12-5-27-NCD | 985.00 | 985.00 to 985.00 |
| MMFL-10.50%-12-5-30-NCD | 975.30 | 975.30 to 975.30 |
| OFSL-9.75%-18-2-27-PVT | 10030.00 | 10030.00 to 10030.00 |
| NHFL-10%-3-4-28-NCD | 1051.80 | 1051.80 to 1051.80 |
| MMFL-12-11-26-NCD | 1048.00 | 1048.00 to 1048.00 |
| DCAL-10%-26-03-27-PVT | 100000.00 | 100000.00 to 100000.00 |
| ICLFL-11%-16-06-26-NCD | 1000.00 | 1000.00 to 1000.00 |
| MFL-9%-19-5-27-NCD | 987.50 | 982.00 to 987.50 |
| MFL-9.55%-19-5-31-NCD | 999.00 | 999.00 to 1000.00 |
| MFL-10%-19-5-31-NCD | 1048.40 | 1020.05 to 1048.40 |
| ACAPL-9.85%-30-10-26-PVT | 9660.00 | 9660.00 to 9684.54 |
| KSPL-10-.65%-06-11-26-PVT | 98351.60 | 98351.60 to 98351.60 |
| BORANA WEAVES LIMITED | 355.10 | 355.00 to 355.10 |
| ESPL-10.9%-4-1-27-PVT | 100000.00 | 100000.00 to 100000.00 |
| IML-11.25%-13-11-26-PVT | 98100.00 | 98100.00 to 98100.00 |
| 1018GOI2026 | 105.10 | 105.10 to 105.10 |
| UCL-10%-24-10-26-NCD | 991.00 | 991.00 to 991.00 |
| MCFL-12.90%-3-10-27-PVT | 102200.00 | 102200.00 to 102200.00 |
| SHIKHAR CONSULTANTS LTD. | 18.20 | 18.20 to 18.20 |
| MFL-11.25%-9-2-27-PVT | 9940.00 | 9930.00 to 9950.00 |
| PDL-10%-3-6-27-PVT | 98878.72 | 98878.72 to 99000.00 |
| CCIL-10.5%19-12-26-NCD | 978.00 | 978.00 to 978.00 |
| CCIL-21-6-26-NCD | 1001.00 | 1001.00 to 1001.00 |
| CCIL-19-4-31-NCD | 964.00 | 964.00 to 964.00 |
| NFL-10.75%-19-8-28-PVT | 10050.00 | 9992.00 to 10050.00 |
| MBFL-11.30%-5-6-27-PVT | 10150.00 | 10100.00 to 10150.00 |
| ICLFL-16-01-31-NCD | 1020.00 | 1020.00 to 1020.00 |
| NHFL-9.57%-02-07-28-NCD | 980.00 | 980.00 to 980.00 |
| NHFL-10.75%-02-07-35-NCD | 1036.80 | 1036.80 to 1050.00 |
| RDCCIL-11%-02-04-28-PVT | 98000.00 | 98000.00 to 98000.00 |
| HARIG CRANKSHAFTS LTD. | 6.49 | 6.49 to 6.49 |
| CRYOGENIC OGS LIMITED | 165.10 | 163.60 to 169.00 |
| KFPL-11.20%-11-12-26-PVT | 99800.00 | 99800.00 to 99800.00 |
| IML-11.25%-17-3-27-PVT | 99800.00 | 99800.00 to 99800.00 |
| ASSTON PHARMACEUTICALS LIMITED | 86.15 | 85.65 to 86.15 |
| KFL-10.62%-09-07-27-PVT | 100500.00 | 100500.00 to 100500.00 |
| MFCL-8.85%-16-7-27-NCD | 985.20 | 985.20 to 991.00 |
| MFCL-9.05%-16-7-28-NCD | 1025.00 | 1025.00 to 1025.00 |
| MFCL-9.30%-16-7-30-NCD | 1003.00 | 1003.00 to 1003.00 |
| MFCL-9.80%-16-7-31-NCD | 1026.00 | 1026.00 to 1028.00 |
| MFCL-16-7-27-NCD | 1003.50 | 1003.50 to 1003.50 |
| MFCL-9.20%-16-7-27-NCD | 1027.81 | 1027.81 to 1027.81 |
| MFCL-9.45%-16-7-28-NCD | 1040.00 | 1040.00 to 1040.00 |
| AEL-8.95%-17-07-27-NCD | 1030.50 | 1030.50 to 1032.01 |
| AEL-9%-17-07-30-NCD | 1018.00 | 1018.00 to 1018.00 |
| KFL-23-1-27-NCD | 1007.65 | 1007.65 to 1007.65 |
| EFSL-9.35%-24-7-28-NCD | 999.90 | 999.90 to 999.90 |
| EFSL-9.80%-24-7-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| EFSL-10.03%-24-7-35-NCD | 1000.00 | 1000.00 to 1000.00 |
| EFSL-10.50%-24-7-35-NCD | 1030.00 | 1020.00 to 1032.00 |
| IML-12%-23-7-28-PVT | 100500.00 | 100500.00 to 100500.00 |
| KSPL-10.40%-25-1-27-PVT | 99586.36 | 98941.00 to 99600.00 |
| R M DRIP AND SPRINKLERS SYSTEM | 103.26 | 102.52 to 103.39 |
| KAFL-9.5%-1-9-26-NCD | 975.10 | 968.10 to 975.10 |
| EFSL-9%-24-7-27-NCD | 1027.80 | 1015.20 to 1027.80 |
| FILTRON ENGINEERS LTD. | 104.30 | 104.30 to 104.30 |
| SHANTI GOLD INTERNATIONAL LIMI | 207.70 | 199.25 to 209.65 |
| Euro Panel Products Limited | 175.75 | 163.15 to 175.75 |
| KAFL-27-2-32-NCD | 931.00 | 931.00 to 931.00 |
| PropShare Titania | 1066000.00 | 1066000.00 to 1089000.00 |
| EFSL-9.75%-24-7-28-NCD | 1005.00 | 1005.00 to 1005.00 |
| MML-9.50%-4-9-26-NCD | 970.00 | 970.00 to 997.00 |
| MEHUL COLOURS LIMITED | 67.80 | 67.01 to 72.00 |
| NHFL-10%-02-07-28-NCD | 1037.00 | 1037.00 to 1037.00 |
| EFSL-24-7-27-NCD | 996.20 | 996.20 to 996.20 |
| KAFL-10%-27-7-27-NCD | 985.00 | 950.00 to 992.00 |
| SCL-8.65%-01-08-27-NCD | 975.00 | 975.00 to 975.00 |
| MML-4-9-26-NCD | 1020.85 | 1020.80 to 1020.85 |
| MCIBPL-ZC-05-08-27-PVT | 105131.00 | 105131.00 to 105131.00 |
| ESPL-10.70%-5-3-27-PVT | 99052.25 | 99052.25 to 99052.25 |
| SBI Mutual Fund | 1024.48 | 1024.48 to 1024.48 |
| OXFORD INDUSTRIES LTD. | 5.28 | 5.28 to 5.28 |
| IML-11.25%-03-02-27-PVT | 99302.00 | 99302.00 to 99302.00 |
| KFLD-10.62%-7-2-28-PVT | 100323.00 | 100323.00 to 100323.00 |
| MODERN MALLEABLES LTD. | 7.52 | 7.52 to 7.52 |
| 724GOI55 | 101.75 | 101.05 to 103.00 |
| KFL-10%-31-12-27-PVT | 9775.00 | 9775.00 to 9775.00 |
| CHPL Industries Ltd. | 147.10 | 147.10 to 147.10 |
| KFL-11.30%-30-01-27-PVT | 55000.00 | 55000.00 to 55000.00 |
| VAISHNO CEMENT CO.LTD. | 5.85 | 5.85 to 5.85 |
| IFL-12%-20-8-30-NCD | 1024.00 | 1024.00 to 1025.00 |
| IFL-20-9-26-NCD | 1035.30 | 1035.30 to 1035.30 |
| NFL-10.30%-30-09-27-PVT | 9976.92 | 9833.20 to 9999.99 |
| IFL-11%-20-8-27-NCD | 982.00 | 982.00 to 982.00 |
| PATEL RETAIL LIMITED | 195.55 | 188.90 to 196.35 |
| IFL-11.02%-20-9-26-NCD | 999.00 | 990.00 to 999.00 |
| EFSL-10.5%-24-7-35-NCD | 1025.00 | 1025.00 to 1025.00 |
| SFL-29-8-30-NCD | 950.00 | 950.00 to 960.52 |
| MMFL-9%-28-2-27-NCD | 985.00 | 985.00 to 986.66 |
| MMFL-9.25%-29-8-27-NCD | 1006.00 | 1005.00 to 1006.00 |
| MMFL-10.25%-29-8-30-NCD | 997.40 | 997.40 to 997.40 |
| MMFL-10.5%-29-8-30-NCD | 1001.00 | 1001.00 to 1001.00 |
| Kotak Mahindra Mutual Fund - P | 1088.96 | 1077.93 to 1088.99 |
| IML-11%-07-10-26-PVT | 100000.00 | 100000.00 to 100000.00 |
| Tata Mutual Fund - Permitted | 15.89 | 15.60 to 16.00 |
| MBFL-10.95%-20-10-27-PVT | 98100.00 | 98100.00 to 98920.00 |
| MSFL-0%-9-9-27-PVT | 103600.00 | 103600.00 to 103600.00 |
| AUSTERE SYSTEMS LIMITED | 51.23 | 49.80 to 51.50 |
| NHFL-9.35%-10-09-28-NCD | 990.00 | 980.00 to 995.00 |
| NHFL-9.75%-10-09-28-NCD | 1015.00 | 1015.00 to 1015.00 |
| NHFL-9.80%-10-09-30-NCD | 995.00 | 995.00 to 995.00 |
| NHFL-10.03%-10-09-35-NCD | 1000.00 | 1000.00 to 1000.00 |
| NHFL-10.50%-10-09-35-NCD | 1025.00 | 1001.50 to 1025.00 |
| NCPL-11.75%-27-2-26-PVT | 10000.00 | 10000.00 to 10000.00 |
| ACAPL-9.85%-11-1-27-PVT | 9668.58 | 9650.00 to 9783.42 |
| NBFSPL-10.25%-02-03-27-PVT | 101405.00 | 101405.00 to 101405.00 |
| JAY AMBE SUPERMARKETS LIMITED | 179.10 | 170.15 to 179.10 |
| UCL-11.65%-15-3-31-PVT | 99600.00 | 99600.00 to 99600.00 |
| NHFL-10-09-30-NCD | 980.01 | 980.01 to 980.01 |
| VCL-10%-04-07-28-PVT | 9950.00 | 9950.00 to 9950.00 |
| DKGFSPL-11%-18-7-27-PVT | 9828.68 | 9812.00 to 9828.68 |
| Nippon India Mutual Fund - Per | 42.57 | 42.21 to 42.74 |
| SHENTRACON CHEMICALS LTD. | 48.58 | 48.58 to 48.58 |
| Aptus Pharma Limited | 252.50 | 242.10 to 252.50 |
| Jaro Institute of Technology M | 495.95 | 486.30 to 500.00 |
| PRARUH TECHNOLOGIES LIMITED | 56.00 | 56.00 to 57.90 |
| BMW VENTURES LIMITED | 54.22 | 54.07 to 56.13 |
| BHAVIK ENTERPRISES LIMITED | 139.90 | 139.90 to 139.90 |
| RUKMANI DEVI GARG AGRO IMPEX L | 109.00 | 109.00 to 112.85 |
| Nippon India Mutual Fund - Per | 332.10 | 318.00 to 337.80 |
| ECO HOTELS AND RESORTS LIMITED | 3.30 | 2.92 to 3.46 |
| EFSL-24-7-28-NCD | 980.00 | 980.00 to 1010.00 |
| Dhillon Freight Carrier Limite | 36.10 | 35.80 to 36.10 |
| AFL-10.25%-30-06-27-PVT | 99000.00 | 99000.00 to 99000.00 |
| Advance Agrolife Limited | 134.55 | 127.50 to 138.00 |
| Sunsky Logistics Limited | 72.20 | 71.40 to 73.00 |
| Infinity Infoway Limited | 408.00 | 402.00 to 411.95 |
| VCL-9.65%-5-2-27-PVT | 9960.36 | 9830.43 to 9960.36 |
| MFL-10.26%-18-7-31-PVT | 10063.76 | 10063.76 to 10063.76 |
| EFSL-9.12%-7-10-28-NCD | 990.00 | 961.00 to 1003.00 |
| EFSL-9.58%-7-10-30-NCD | 987.00 | 960.00 to 987.00 |
| EFSL-10%-7-10-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| EFSL-9.80%-7-10-35-NCD | 999.50 | 999.50 to 999.50 |
| NSB BPO Solutions Limited | 79.00 | 79.00 to 80.40 |
| KFL-10.62%-7-8-28-PVT | 98200.00 | 98200.00 to 98200.00 |
| SHFL-10.90%-27-2-26-PVT | 85000.00 | 85000.00 to 85000.00 |
| CGCL-9.45%-13-10-30-NCD | 1001.00 | 1001.00 to 1001.00 |
| IML-11.25%-23-4-27-PVT | 99900.00 | 99900.00 to 99995.00 |
| Canara HSBC Life Insurance Com | 146.25 | 145.10 to 151.00 |
| CGCL-8.9%-13-10-28-NCD | 990.00 | 986.00 to 990.00 |
| MFL-10.40%-22-8-33-PVT | 10100.00 | 10100.00 to 10100.00 |
| CGCL-8.9%-13-4-27-NCD | 1006.00 | 1006.00 to 1006.00 |
| MMFL-9.30%-27-1-28-PVT | 9917.00 | 9766.00 to 9917.99 |
| SGSL-9.75%-30-10-27-NCD | 1004.00 | 1004.00 to 1022.00 |
| SGSL-9.8%-30-10-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| Unipro Technologies Limited | 13.57 | 13.57 to 13.57 |
| IML-9%-31-10-26-NCD | 970.00 | 970.00 to 970.00 |
| IML-10.25%-30-10-28-NCD | 998.00 | 976.01 to 998.00 |
| PPL-11%-26-01-27-PVT | 95557.84 | 95557.84 to 95557.84 |
| MMFL-9.75%-27-10-28-PVT | 9800.00 | 9800.00 to 9800.00 |
| Piramal Finance Limited | 1790.90 | 1730.50 to 1798.00 |
| IML-31-10-26-NCD | 980.00 | 980.00 to 980.00 |
| Choice Mutual Fund | 162.85 | 159.00 to 163.65 |
| SGSL-30-10-28-NCD | 992.00 | 992.00 to 992.00 |
| KFL-10%-09-11-30-NCD | 980.00 | 980.00 to 999.00 |
| ESPL-10.70%-6-8-27-PVT | 99500.00 | 99500.00 to 99500.00 |
| Tata Motors Limited | 468.10 | 448.10 to 470.25 |
| Billionbrains Garage Ventures | 172.05 | 168.05 to 173.55 |
| IML-30-10-27-NCD | 1010.00 | 970.00 to 1010.00 |
| SGSL-30-10-27-NCD | 980.00 | 980.00 to 980.00 |
| KFL-09-11-32-NCD | 950.00 | 950.00 to 950.00 |
| CCIL-12%-9-11-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| MBFL-10.25%-16-10-27-PVT | 9300.00 | 9300.00 to 9300.00 |
| CCIL-10.50%-11-5-27-NCD | 977.00 | 977.00 to 977.00 |
| SGSL-10%-30-10-28-NCD | 1000.00 | 1000.00 to 1000.00 |
| WORKMATES CORE2CLOUD SOLUTION | 360.70 | 356.35 to 378.00 |
| EFCL-21-04-28-PVT | 106800.00 | 106800.00 to 106800.00 |
| ACAPL-12%-17-11-28-PVT | 9497.99 | 9497.99 to 9500.00 |
| MML-9.9%-4-11-27-PVT | 97925.52 | 97925.52 to 97925.52 |
| SESHACHAL TECHNOLOGIES LTD. | 72.20 | 72.20 to 72.20 |
| KSR Footwear Limited | 28.88 | 28.54 to 29.24 |
| Edelweiss Mutual Fund | 82.28 | 82.13 to 82.28 |
| KFPL-11.20%-03-04-27-PVT | 6810.00 | 6810.00 to 6810.00 |
| DSP Mutual Fund | 29.76 | 29.76 to 29.83 |
| ACAPL-14.35%-28-10-26-PVT | 7900.00 | 7900.00 to 7900.00 |
| RANJIT SECURITIES LTD. | 36.50 | 36.50 to 36.50 |
| ICLFL-10.50%-02-01-27-NCD | 980.00 | 980.00 to 980.00 |
| ICLFL-12%-02-12-30-NCD | 999.00 | 993.50 to 999.00 |
| SKF INDIA (INDUSTRIAL) LIMITED | 2692.25 | 2520.30 to 2715.25 |
| ICLFL-02-01-27-NCD | 960.51 | 960.51 to 967.08 |
| Ravelcare Limited | 169.80 | 161.20 to 171.55 |
| SRFCPL-10.25%-1-4-28-PVT | 98200.00 | 98200.00 to 98200.00 |
| HLFL-9.25%-9-7-31-PVT | 102373.00 | 102373.00 to 102373.00 |
| Bandhan Mutual Fund | 164.33 | 159.05 to 165.00 |
| Bandhan Mutual Fund | 349.08 | 340.31 to 352.62 |
| Wakefit Innovations Limited | 180.80 | 179.35 to 183.55 |
| EFSL-9.44%-12-12-30-NCD | 1000.00 | 999.00 to 1000.00 |
| EFSL-12-12-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| EFSL-9.67-12-12-35-NCD | 981.00 | 980.00 to 981.00 |
| KSL-10.50%-2-12-27-PVT | 99916.00 | 97351.00 to 99916.00 |
| PARK MEDI WORLD LIMITED | 152.15 | 150.50 to 155.45 |
| Shipwaves Online Limited | 5.99 | 5.99 to 5.99 |
| Nephrocare Health Services Lim | 509.80 | 506.10 to 517.10 |
| EFSL-8.85%-12-12-27-NCD | 989.00 | 954.00 to 990.00 |
| EFSL-9.40%-12-12-28-NCD | 1005.00 | 1005.00 to 1005.00 |
| EFSL-10.10%-12-12-35-NCD | 1010.00 | 1010.00 to 1031.00 |
| KAFL-10.75%-16-12-30-NCD | 995.00 | 995.00 to 995.00 |
| ACAPL-13%-29-10-28-PVT | 9820.00 | 9820.00 to 9820.00 |
| ACAPL-12%-21-05-27-PVT | 9730.63 | 9730.63 to 9758.25 |
| HRS ALUGLAZE LIMITED | 177.35 | 177.05 to 178.00 |
| KAFL-9.50%-19-1-27-NCD | 970.07 | 965.00 to 975.00 |
| KAFL-9.85%-16-6-27-NCD | 977.06 | 977.06 to 977.06 |
| KAFL-16-7-32-NCD | 871.01 | 871.01 to 871.01 |
| ICICI Prudential Asset Managem | 2827.25 | 2718.00 to 2859.20 |
| Mirae Asset Mutual Fund | 37.34 | 36.80 to 37.36 |
| 91TB190326 | 99.00 | 99.00 to 99.00 |
| SIMANDHAR IMPEX LIMITED | 98.57 | 98.57 to 98.57 |
| MML-10.75%-19-12-30-NCD | 1025.00 | 1025.00 to 1025.00 |
| ANNVRRIDHHI VENTURES LIMITED | 2.48 | 2.01 to 2.64 |
| KAFL-16-4-27-NCD | 951.00 | 951.00 to 955.00 |
| SAMTEL INDIA LTD. | 9.21 | 9.21 to 9.21 |
| Global Ocean Logistics India L | 164.68 | 160.00 to 164.68 |
| Tilak Ventures Limited | 0.13 | 0.13 to 0.15 |
| 91TB190226 | 99.45 | 99.25 to 99.45 |
| MML-23-1-27-NCD | 970.00 | 970.00 to 970.00 |
| MML-19-12-27-NCD | 973.10 | 961.66 to 973.10 |
| MML-10%-19-12-27-NCD | 1029.00 | 1029.00 to 1029.00 |
| SRFCPL-10.50%-22-01-28-PVT | 99733.50 | 99000.00 to 100001.00 |
| MML-9.5%-23-01-27-NCD | 964.17 | 950.00 to 980.00 |
| ACAPL-12%-11-6-27-PVT | 9766.87 | 9717.00 to 9769.00 |
| NANTA TECH LIMITED | 299.40 | 283.00 to 309.00 |
| ADMACH SYSTEMS LIMITED | 222.80 | 221.50 to 222.80 |
| BAI-KAKAJI POLYMERS LIMITED | 203.50 | 203.00 to 206.80 |
| Pulsar International Limited | 0.08 | 0.08 to 0.08 |
| PCL-12.75%-29-12-29-NCD | 1004.00 | 1004.00 to 1004.00 |
| The Wealth Company Mutual Fund | 161.06 | 157.35 to 164.00 |
| Yug Decor Limited | 6.50 | 6.50 to 6.50 |
| MCIBPL-ZC-31-12-27-PVT | 100769.00 | 100769.00 to 100769.00 |
| Shankara Buildpro Limited | 729.25 | 656.85 to 738.50 |
| DSP Mutual Fund | 65.86 | 65.86 to 66.64 |
| Gabion Technologies India Limi | 72.80 | 72.79 to 77.80 |
| AEL-8.60%-12-1-28-NCD | 1019.95 | 1017.00 to 1019.95 |
| AEL-8.48%-12-1-29-NCD | 1008.00 | 1008.00 to 1020.00 |
| AEL-8.75%-12-1-29-NCD | 999.00 | 998.60 to 1002.20 |
| AEL-8.62%-12-1-31-NCD | 1005.80 | 1005.00 to 1007.00 |
| AEL-8.90%-12-1-31-NCD | 1000.33 | 1000.20 to 1001.00 |
| YAJUR FIBRES LIMITED | 92.50 | 92.50 to 92.50 |
| ANIRIT VENTURES LIMITED | 24.94 | 24.94 to 24.94 |
| KRISHIVAL FOODS LIMITED | 108.00 | 108.00 to 108.00 |
| KAFL-10.25%-16-12-28-NCD | 951.00 | 951.00 to 951.00 |
| Defrail Technologies Limited | 100.90 | 93.00 to 100.90 |
| BHARAT COKING COAL LIMITED | 37.21 | 36.81 to 38.89 |
| Motilal Oswal Mutual Fund-Perm | 161.66 | 157.80 to 163.35 |
| Motilal Oswal Mutual Fund-Perm | 345.87 | 337.89 to 352.00 |
| Motilal Oswal Mutual Fund-Perm | 15.73 | 15.51 to 15.83 |
| Motilal Oswal Mutual Fund-Perm | 47.12 | 45.56 to 47.28 |
| Motilal Oswal Mutual Fund-Perm | 77.18 | 76.20 to 77.26 |
| Motilal Oswal Mutual Fund-Perm | 50.49 | 49.89 to 50.54 |
| Motilal Oswal Mutual Fund-Perm | 89.75 | 84.01 to 92.99 |
| Motilal Oswal Mutual Fund-Perm | 23.79 | 23.35 to 24.60 |
| 91TB170426 | 98.55 | 98.45 to 98.55 |