Mobile app version of saymnc.tbrjar.com
Login or Join
Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

1853 stocks found forming MACD UP

Company Close Range
ABB LTD. 5274.50 5232.60 to 5299.00
ATUL LTD. 5928.80 5828.10 to 5945.00
ATV PROJECTS 37.76 34.70 to 38.00
BANNARI AMAN 3640.00 3562.00 to 3640.00
BLUE STAR 1797.35 1745.40 to 1805.00
TITAN 3880.40 3836.15 to 3894.35
DHAMPUR SUGA 130.85 126.50 to 133.20
ELANTAS 9506.25 9450.25 to 9560.00
DR.REDDY\'S 1279.65 1267.25 to 1280.50
E.I.D.PAR 1034.95 1025.00 to 1049.40
ESAB INDIA 6192.20 6162.65 to 6350.00
ESSEL PROP 216.00 208.45 to 217.75
P.H.CAPITAL 195.65 195.35 to 209.70
HDFC BANK 1000.20 998.05 to 1004.70
HSCL 465.30 459.65 to 474.50
HIND.OIL EXP 152.55 152.05 to 154.25
HINDUS.ZI 561.35 532.80 to 567.50
I.G.PETRO 405.20 398.00 to 407.00
IND.LEAS.DEV 9.28 9.28 to 9.32
INFOSYS LTD 1598.75 1582.30 to 1602.05
ION EXCHANGE 351.15 349.65 to 355.00
KINETIC ENG. 283.10 278.20 to 285.55
KOTAK MAH.BK 2176.45 2174.20 to 2200.60
L.G.BALKRISH 1896.90 1886.00 to 1926.80
LAXMIMACH 15360.40 15202.00 to 15384.95
LUPIN LTD. 2114.10 2081.80 to 2117.10
RAMCOCEM 1055.10 1026.80 to 1067.60
MFSL 1718.80 1707.55 to 1725.70
MIRC ELECT 24.90 24.33 to 25.85
VEDL 543.55 535.00 to 546.45
GRASIM IND. 2837.10 2798.00 to 2843.45
NIRLON 510.00 506.10 to 514.70
RELIANCE 1556.00 1546.60 to 1559.50
RAJSH.SUGAR 37.92 37.44 to 40.43
RALLIS INDIA 263.55 261.60 to 264.40
RAMANEWS 31.35 30.75 to 32.37
RAPICUT CARB 130.71 130.71 to 130.71
STEELCO GUJ. 39.65 39.65 to 39.65
SUNFLAG IRON 251.35 248.05 to 262.20
SUPREME PET 654.00 651.50 to 662.80
TIMEX GROUP 357.15 345.00 to 359.00
TORRENT PHAR 3789.25 3751.10 to 3829.00
TRANSCHEM 155.83 155.83 to 155.83
HINDALCO 852.30 825.25 to 855.00
MPIL CORP L 460.00 451.85 to 467.95
MUKAND LTD. 136.40 131.20 to 138.15
FEDERAL BANK 261.15 259.90 to 263.65
ASHOK LEYL. 163.80 160.40 to 164.75
CUMMINS (I) 4599.25 4531.50 to 4614.75
BHARAT FORGE 1426.00 1405.95 to 1429.85
LARSEN & TOU 4073.70 4048.05 to 4109.00
BOSCH LTD 36700.80 36300.00 to 37079.85
VOLTAS LTD 1376.75 1347.95 to 1378.45
GLAXOSMITH 2598.00 2561.00 to 2615.95
PFIZER LTD. 5003.05 4972.85 to 5033.50
AKZOINDIA 3599.00 3547.55 to 3622.00
BRITANIA IND 5915.30 5824.70 to 5924.95
EIH LTD. 377.35 374.25 to 379.00
INDIAN HOTEL 734.80 727.40 to 741.20
DALAL ST INV 441.80 441.80 to 441.80
TCI FINANCE 11.46 11.35 to 11.61
W.H.BRADY 650.50 627.85 to 660.00
TECHNVISN 7018.20 6820.05 to 7200.00
BOM.BURMAH 1869.40 1864.95 to 1887.80
MULLER & PHI 264.00 264.00 to 264.00
DHENUBUILD 6.15 6.15 to 6.24
MANGALAM CEM 756.80 745.60 to 767.25
H.P.COTTON 107.50 106.00 to 107.50
KESORAM IND 8.17 7.60 to 8.17
VARDH TEXT 446.60 442.80 to 447.95
PHOENIX MILL 1769.05 1711.05 to 1775.00
RAJA BAHADUR 4465.00 4465.00 to 4465.00
SWAN ENG 456.80 452.40 to 463.00
ZODIAC VEN 2.36 2.29 to 2.37
SRF LIMITED 3023.50 2924.45 to 3029.00
NIPPOBATRY 425.00 418.35 to 425.00
ZENSAR TECH. 736.20 728.35 to 738.05
JYOTI LTD. 97.11 88.01 to 102.00
PERM MAGNETS 850.00 850.00 to 866.00
W.S.INDUSTR. 83.59 82.87 to 85.66
KRISHNA VEN 14.42 13.70 to 14.79
SARDA ENMIN 510.40 487.60 to 513.80
BHAGWATI AUT 585.00 555.00 to 585.00
GALADA TELE. 2.07 2.07 to 2.07
IND.HUME PIP 412.45 410.25 to 428.00
DUNCANENG 474.75 474.00 to 479.95
STOVAC IND. 2057.90 2027.00 to 2071.70
CHOLAHLDNG 1935.95 1920.45 to 1952.25
AUTO AXLES 1864.85 1817.40 to 1929.90
SMLISUZU 3762.55 3723.20 to 3836.00
EICHER MOTOR 7226.45 7191.05 to 7269.85
VELJAN 1200.20 1181.50 to 1219.80
DYNAMAT.TECH 9260.10 9166.00 to 9608.85
TEXINFRA 106.05 104.75 to 106.65
WENDT(INDIA) 8131.15 8101.60 to 8322.55
DOLAT INV. 85.55 83.61 to 87.70
JAIPAN INDUS 29.45 28.08 to 29.80
TRITON VALVE 2946.50 2864.50 to 2950.00
GRIND NORTON 1581.10 1568.70 to 1586.00
PANKAJPIYUS 46.05 42.40 to 49.10
GCKL 15.98 15.33 to 16.70
ALEMBIC LTD. 101.98 98.99 to 102.25
COROM INTER 2323.60 2260.00 to 2339.65
FERMENTA 340.35 332.30 to 356.00
ASTRAZEN.PH. 9138.35 9104.00 to 9197.90
TANFAC IND. 4013.00 3952.00 to 4046.95
J.B.CHEMICAL 1800.10 1792.20 to 1826.20
WALCHANDNGR 175.50 151.70 to 179.00
WIPRO LTD. 260.55 257.40 to 260.85
TGVSL 116.90 113.90 to 118.30
ANSALHSG 10.28 9.67 to 10.70
PION INVEST 94.38 86.00 to 94.38
RAS RESORTS 41.58 38.50 to 41.87
HAWKINS COOK 8535.40 8459.00 to 8700.00
GUFIC BIO SC 347.40 343.75 to 351.20
BENARES HOT 9327.65 9300.00 to 9330.00
ITDCEM 831.65 825.95 to 839.75
GARWA.MARINE 28.23 27.26 to 29.89
HEG LIMITED 534.40 532.25 to 539.50
INT.CONVEYOR 94.00 90.80 to 95.00
MODERN SHARE 42.78 41.50 to 48.00
VST INDUS. 255.30 251.85 to 256.10
ANJANIFOODS 24.50 23.99 to 24.90
CANFIN HOMES 911.75 908.30 to 918.00
SHRIRAM TRAN 848.15 841.00 to 854.60
CHOLAFIN 1735.65 1704.55 to 1740.95
VLS FINANCE 300.25 297.05 to 312.95
MEHTA I.FIN 32.00 32.00 to 32.90
ALEXANDER 11.48 11.11 to 12.74
USHAKIRAN FI 42.00 40.79 to 42.00
TIMES GUARAN 278.50 277.00 to 308.00
IMCAP 56.94 55.50 to 57.25
BAID LEASING 10.97 10.59 to 11.11
VIPUL LTD 10.30 8.42 to 10.30
MUTHOOT CAP 276.85 271.30 to 278.50
MASTER TRUST 120.45 117.50 to 121.50
CNI RES LTD 9.77 9.32 to 10.00
CRANES SOFTW 4.33 4.26 to 4.70
SIGNET IND 55.30 53.00 to 55.54
8KMILES 25.38 24.40 to 25.72
ASHIRWAD CAP 3.05 3.00 to 3.08
ARAVALI SEC. 4.21 4.21 to 4.23
LLOYDS MET E 1288.65 1270.55 to 1297.20
STC INDIA 122.55 118.80 to 129.00
ZENITH EXP. 245.15 234.20 to 245.15
AVANTI FEEDS 806.75 789.95 to 814.00
KEYFINSER 315.80 310.50 to 336.00
NAV BHAR VEN 563.95 560.35 to 574.70
G.S.AUTO INT 33.37 33.30 to 34.70
ABC GAS INT 288.45 288.45 to 288.45
SYNTHIKO FOI 1685.00 1681.65 to 1750.25
AJMERA 992.55 991.00 to 1009.95
ISW LTD 11.20 10.08 to 11.50
RAJKUMAR FRG 137.90 133.05 to 138.00
CARBORUNDUM 875.70 859.80 to 878.35
ASHIANA ISP. 27.32 26.75 to 29.00
ELANGO INDUS 13.01 11.79 to 13.02
KANISHK ST. 53.92 52.31 to 55.85
PANCH.STEEL 319.30 311.00 to 320.45
PRADEEP MET. 254.10 251.00 to 256.25
MAHA STEEL 822.40 822.00 to 822.40
HIND.COPPER 382.25 362.50 to 384.80
KIC METALIKS 28.19 27.62 to 28.63
WELSPUN (I) 137.20 136.00 to 138.50
RAMGOPAL POL 14.97 14.96 to 14.97
KAMADGIRI 92.45 85.95 to 92.45
GARWARE SYN. 19.00 18.26 to 19.00
S.I.PAPER 85.50 84.51 to 86.25
ADORWELDING 1079.30 1070.05 to 1087.85
USHA MART.LT 440.45 430.10 to 444.55
LUMAX IND 5508.25 5483.35 to 5625.80
CALCOM VISIO 126.05 115.80 to 126.05
S&S POWER SW 284.95 255.00 to 284.95
MOTHERSON SS 121.25 119.90 to 121.45
GUJ.INTRUX 429.25 421.50 to 452.15
SYMPHONY 871.25 868.00 to 873.55
R.S.SOFTWARE 57.92 57.50 to 65.90
ASHIANA AGRO 8.04 8.04 to 8.04
PRIMA AGRO L 20.98 20.60 to 23.50
TRANSGL.FOOD 429.85 429.85 to 437.85
CHORDIA FOOD 73.75 73.75 to 74.60
CIANAGRO 1428.50 1320.00 to 1428.50
SIMRAN FARMS 188.00 179.80 to 190.15
CCL PRODUCTS 1025.80 966.35 to 1029.90
RICO AUTO 118.50 112.55 to 121.10
OMAX AUTOS. 99.45 93.89 to 108.99
JAMNA AUTO 124.70 123.55 to 127.70
SICAL LOG 96.00 95.00 to 96.07
RATNAMNI MET 2453.85 2421.95 to 2461.00
ABC INDIA 77.36 73.32 to 78.00
STARLOG 41.99 38.01 to 42.80
OCTAVE 4.85 4.50 to 5.51
SUDITI IND. 60.77 59.00 to 62.95
FRONT BUSS 38.97 38.97 to 38.97
UNI ROYAL IN 21.70 21.00 to 21.99
UNITED DRILL 209.85 204.55 to 213.70
HITECHGEAR 675.00 675.00 to 675.10
ARTSON ENG 155.85 152.30 to 158.00
SOLITAIR MC 117.45 108.50 to 118.70
M.M.FORGINGS 358.60 357.20 to 364.75
GET&D 3049.70 3010.20 to 3081.20
JAY NECO IND 72.75 71.30 to 72.94
CHANDNI TE 147.00 145.50 to 150.00
COSMO FERR. 174.85 171.50 to 178.95
VENKEY\'S (I) 1422.50 1415.20 to 1464.35
ADVANI HOTEL 57.99 57.23 to 62.80
ELDECO HOUS. 920.00 920.00 to 961.00
DCMSHRIRAM 1244.25 1241.55 to 1266.90
MAWANA SUGAR 84.12 83.95 to 84.30
LINDEINDIA 6006.30 5951.10 to 6049.00
PACIFIC IND. 172.90 163.15 to 172.95
APM INDUS. 40.40 38.46 to 40.40
FEL 0.49 0.49 to 0.50
DREDGING COR 1035.50 991.30 to 1042.00
PHARMASIA 92.57 92.57 to 92.57
ECO BOARD IN 49.39 46.50 to 51.00
VICEROY HOTE 129.00 126.00 to 132.75
RESONANCE 98.64 97.00 to 101.89
GUJ AMB EXP 117.60 113.55 to 118.00
INDOBORAXC 274.70 254.55 to 277.65
ISHITA DRUGS 72.06 72.06 to 74.69
MARKSANS 193.95 191.40 to 195.00
IPCA LAB LTD 1467.15 1459.10 to 1488.00
TULASEE BIO- 45.49 45.49 to 45.49
BACIL PHARMA 39.23 39.00 to 41.05
KREBS BIOCHM 70.32 68.00 to 73.00
LAFFANS PETR 33.49 33.49 to 33.49
GAYATRI BIO 15.43 14.36 to 15.68
PHARMAIDS PH 49.39 48.50 to 51.05
NATURAL CAPS 191.15 190.00 to 191.85
SUN PHARMA. 1794.30 1791.15 to 1818.95
TITAN BIOTEC 1087.90 1036.10 to 1087.90
HIKAL LTD. 252.80 250.60 to 254.45
CAPLIN POINT 1962.65 1942.10 to 1974.80
EVEREST ORG. 475.50 465.15 to 499.00
NATCO PHARM 906.10 900.95 to 923.85
CUBEX TUBING 95.00 94.32 to 101.87
SCAGRO 20.72 19.70 to 20.72
ASHRAM ONLIN 5.94 5.94 to 5.94
MPHASIS LTD 2913.10 2885.00 to 2927.95
MEDINOVA DIA 43.45 41.25 to 44.89
SHREYAS INTE 10.11 10.08 to 11.10
GANESH HSG. 812.95 810.05 to 820.00
NMDC LTD 77.91 75.51 to 78.00
S.A.ENTERPR. 48.00 44.10 to 48.50
NAT.PLASTIC 55.39 54.11 to 55.86
AJWA FUN WOR 46.55 46.55 to 46.55
MIRZA INTER 40.50 39.93 to 40.72
ECOPLAST LTD 510.00 505.00 to 510.00
VELAN HOTELS 5.56 5.24 to 5.78
VALIANT COMM 801.05 770.00 to 819.00
DR.AGAR.EYE 5540.95 5495.05 to 5547.95
SEAMEC LTD 1026.50 1023.05 to 1052.40
SPICE ISLAND 105.35 98.95 to 105.36
AREX IND. 140.50 135.45 to 141.90
RISHI LASER 134.60 132.55 to 136.25
21ST CEN.MGM 44.65 44.65 to 45.05
GOLDEN LAMIN 2224.35 2157.85 to 2240.00
VENUS REMEDI 823.10 790.65 to 839.95
ASHAPURA LTD 745.55 705.80 to 750.00
SH.PACETRON. 271.40 256.45 to 274.00
INDIA CEM. 414.35 411.05 to 426.00
CSLFINANCE 289.95 286.85 to 296.90
KISAN MOULD. 27.71 27.22 to 29.58
SUBHASH SILK 69.95 69.95 to 69.95
AURO LAB. 249.25 246.00 to 255.00
BRIDGE SECUR 13.59 13.42 to 14.10
INTER ST.OIL 33.98 33.60 to 36.60
KIMIABL 32.64 31.70 to 33.08
UGAR SUGAR 44.84 44.00 to 45.11
NILA INFRA. 9.88 9.68 to 9.96
SUMEDHA FISC 51.08 50.00 to 52.10
CHOKSI IMAG 129.25 121.00 to 130.00
VALSON INDUS 27.90 25.51 to 28.06
CARNATION IN 53.10 53.10 to 53.10
VIPULORG 211.75 211.00 to 227.00
LYKISLTD 36.58 36.50 to 37.70
ALPS INDS. 2.92 2.92 to 2.92
NOVAPUBLIC 12.60 12.60 to 12.60
BNR UDYOG 45.75 44.00 to 45.75
CLIO INFOTEC 5.79 5.79 to 5.79
CUPID LTD 394.20 387.20 to 399.00
CIFL 35.22 34.67 to 35.66
AMAZEENT 636.45 631.05 to 648.00
GEMSTONE INV 1.96 1.90 to 2.00
ORGANIC COAT 22.20 22.10 to 24.36
EMAMI LTD. 539.45 526.95 to 541.00
MANAP FIN 287.70 283.00 to 288.70
XTGLOBAL 37.88 37.22 to 41.44
PRIMA IND. 24.61 24.61 to 24.61
VST TILLERS 5750.75 5720.15 to 5791.95
PANKAJ POLY. 27.28 26.01 to 27.67
P.G.IND.LTD. 147.90 146.00 to 148.95
NATFIT 188.45 172.85 to 191.00
AVAILABLE FI 156.35 153.50 to 159.00
JUMPNET 2.22 2.22 to 2.34
PEETI SECURT 23.85 23.85 to 23.85
POLYLINK POL 21.74 20.50 to 22.20
CONTI.CONTRL 12.17 12.11 to 12.17
RAJESH EXPO. 192.25 190.05 to 193.45
ORIENT TRADE 19.75 19.50 to 20.15
RISHABH DIGH 36.80 34.23 to 36.80
MARUTI INFRA 12.06 11.55 to 12.30
RAP MEDIA 41.21 41.21 to 42.02
FDC LIMITED 418.55 416.00 to 427.45
PRAVEG 317.65 304.05 to 328.00
SURAJ LTD 274.90 260.00 to 281.85
THIRDWAVE FI 125.65 123.00 to 135.90
APOLLOPIPES 300.30 298.30 to 301.55
LAHOTI OVER. 54.67 51.42 to 56.70
UNITECH INTE 4.40 4.22 to 4.42
REXNORD ELE. 79.68 75.02 to 82.00
SHANTANU SHE 1.30 1.23 to 1.30
RIBA TEXTILS 83.64 82.00 to 86.00
HIND ALUMIN 63.85 57.60 to 63.99
SENTHILINFO 54.99 54.99 to 54.99
GRAVITY (I) 10.75 10.75 to 10.75
ABHINAV CAP 128.20 120.00 to 130.10
KILPEST (I) 1379.50 1223.00 to 1400.00
BRIJLAXMI LE 16.85 16.85 to 16.85
SKM EGG PROD 437.35 431.30 to 439.20
MINOLTA FIN. 1.27 1.27 to 1.27
CYBERTECH 149.95 145.90 to 150.90
CYIENT 1167.30 1145.10 to 1169.95
AXIS BANK 1286.30 1277.70 to 1290.60
SOUTH IND.BK 39.97 39.76 to 41.08
BENGAL TEA & 140.30 135.00 to 140.60
NAT.ALUM 278.20 266.50 to 279.75
HCL TECHNO 1672.40 1660.00 to 1676.70
GLENMARK PHA 1974.05 1952.00 to 1979.00
SHREE RAMA 54.29 54.29 to 54.29
AJANTA PHARM 2660.30 2634.50 to 2670.00
TVS MOTOR L 3653.10 3624.00 to 3658.35
PADMALAYA TE 5.38 5.03 to 5.47
DYNACONS SYS 978.20 878.90 to 999.00
RAMCO SYSTM 658.60 648.80 to 681.80
TIPSINDUSTR 543.65 537.35 to 549.55
UMESL 5.09 5.09 to 5.19
BSOFT 429.95 425.00 to 432.70
SAVEN TECHNO 46.08 45.50 to 46.29
TRANSCORP IN 23.44 22.98 to 25.44
GODREJ CONS 1153.65 1138.75 to 1156.45
UNITD SPR 1447.00 1434.00 to 1450.00
HAZ MUL PRO 36.74 36.60 to 38.40
KAMAHOLDING 2878.75 2862.00 to 2920.00
GRANULES (I) 574.50 564.85 to 577.00
MARUTISUZUK 16520.90 16241.05 to 16535.00
NAVIN FLUORI 6119.60 6025.05 to 6220.00
JSL 785.20 770.80 to 791.55
JAIPRA 4.32 4.32 to 4.32
TCS LTD. 3220.15 3184.95 to 3223.95
CENTURYPLY 842.80 829.95 to 853.05
DWAR SUGAR 40.00 39.79 to 41.54
JINDALPH 1525.25 1506.75 to 1549.50
ALLSEC TECH 866.80 845.60 to 870.10
IIFL 581.20 566.60 to 582.45
SHOPPER STOP 440.20 427.55 to 441.75
JK CEMENT 5723.50 5536.15 to 5761.00
BEEYU OVERSE 3.17 2.91 to 3.17
NECTAR LIFE 21.22 20.90 to 21.30
MSP STEEL 36.41 36.27 to 37.10
KARNATAKA BK 202.30 199.00 to 207.85
AURIONPRO SO 1150.85 1135.40 to 1163.80
RENUKA SUGAR 27.21 27.15 to 27.95
BARTRONICSIN 12.19 12.06 to 13.61
JAGRAN PRAK 70.28 69.76 to 70.80
BL KASHYAP 50.91 48.88 to 51.60
NITCO TILES 91.17 84.55 to 92.65
GALLAN METAL 597.30 589.90 to 601.45
UTTAM SUGAR 252.25 252.00 to 258.85
SUN TVNET 562.65 558.70 to 565.15
LOKESH MACH 175.15 153.10 to 179.80
PAUSHAK LTD 579.50 577.05 to 589.30
INDICAP 5.17 5.00 to 5.30
PRIME FOCUS 200.85 198.35 to 205.85
TECH MAH 1579.05 1558.75 to 1581.20
FIEM INDS 2298.95 2264.45 to 2315.00
INFO EDGE 1376.55 1332.40 to 1379.25
AUTOIND 74.50 72.68 to 75.04
SMS PHARMACE 320.75 315.00 to 327.35
IDEA 11.65 11.23 to 11.69
RAJ TELE 40.01 40.00 to 40.11
DELTA CORP 70.33 70.05 to 71.45
TAKE SOLUT 34.73 34.25 to 35.00
PAISALO 37.83 37.51 to 38.26
MAANALU 156.45 151.80 to 161.70
ADANI PORTS 1522.40 1505.20 to 1527.00
RGL 130.25 127.60 to 130.90
BAJAJ AUTO 9014.25 8965.80 to 9082.95
BAJAJ FINSE 2086.00 2069.15 to 2092.00
GOKUL REFOIL 40.63 40.00 to 41.39
RPG LIFESCI 2308.10 2291.40 to 2331.00
KOTAK SENSEX 93.19 92.43 to 93.61
LEHIL 128.40 120.00 to 130.80
WABCO 14130.95 14076.00 to 14698.85
INDIAN MET 1389.90 1350.00 to 1405.50
CORO ENGG 68.75 68.75 to 68.75
IVZINGOLD 11492.87 11370.00 to 11700.00
INTRASOFT 100.50 95.15 to 101.14
HDFCMFGETF 113.13 111.63 to 113.30
ICICIGOLD 113.36 111.32 to 113.66
GPPL 188.15 187.05 to 190.95
CANTABIL 259.25 258.30 to 265.15
COAL INDIA 383.30 382.30 to 385.70
GRAVITA 1846.30 1775.05 to 1851.00
KIRLOIL ENG 1143.90 1111.50 to 1147.00
STEL 531.95 521.35 to 538.95
MUTHOOT FIN 3835.75 3752.65 to 3847.95
BSLGOLDETF 115.82 114.54 to 116.54
EBIXFOREX 249.20 245.05 to 251.70
KRIINFRA 3.95 3.85 to 4.00
LNT FH 307.75 302.35 to 308.90
IBULISL 18.91 18.85 to 19.59
TREE HOUSE 8.77 8.53 to 8.84
AXISGOLD 110.66 108.96 to 110.85
RDB RASAYAN 163.95 162.20 to 169.40
UJAAS 161.60 161.60 to 161.60
MCX LTD 10165.70 9953.85 to 10185.00
VSSL 288.80 288.00 to 291.00
SUPREMEX 22.30 20.45 to 22.50
ZUARI AGRO 293.75 283.10 to 295.70
CDG 73.98 73.98 to 73.98
CARERATING 1541.60 1523.55 to 1545.10
BH INFRATEL 415.15 409.50 to 416.20
NRB IND BEA 30.67 30.67 to 36.50
BINNY MILLS 242.05 239.90 to 251.80
BRAHM INFRA 116.00 115.25 to 117.90
PVVINFRA 4.90 4.76 to 4.95
JIN POLY INV 1097.10 1080.35 to 1125.00
CAPTAIN POLY 83.77 82.21 to 84.50
AGRI TECH 129.05 129.00 to 132.65
KIRAN VYPAR 206.00 202.00 to 207.90
BCP LTD 2.14 2.14 to 2.21
RAUNAQEPC 64.00 58.75 to 64.50
HARIA APL 6.37 6.00 to 6.41
MAESTROS ELE 123.25 120.00 to 126.00
CTL 28.47 27.62 to 29.75
CROWNTOURS 101.70 100.00 to 101.80
RLFL 11.40 11.40 to 11.40
JAMESWARREN 359.75 350.00 to 365.75
RTFL 54.20 54.20 to 54.20
SHARDACROP 915.05 903.85 to 925.15
ATISHAY 183.60 182.50 to 188.15
DHUN TEAIND 162.90 162.00 to 162.90
SONAL 105.75 103.05 to 110.30
CONCORD 85.04 82.65 to 85.08
PTCIL 18239.80 18180.70 to 18579.50
BEEKAY 441.00 440.00 to 464.90
FRASER 10.24 9.80 to 10.24
IMAGICAA 49.46 49.25 to 50.21
VEGETABLE 10.55 10.55 to 10.55
ARFIN 65.21 63.15 to 66.00
SCFL 6.16 5.92 to 6.30
ADANITRANS 1011.75 998.70 to 1015.90
DRHABEEB 23.30 19.85 to 23.50
ORTINLAABS 13.28 12.99 to 14.30
MJCO 175.40 174.00 to 183.95
OZONEWORLD 3.22 3.10 to 3.36
GENCON 47.16 45.14 to 47.70
IDFCFIRSTB 82.33 80.65 to 82.70
ARYAVAN 40.61 38.31 to 42.79
LICNETFN50 288.82 284.85 to 291.04
HDFCNIFETF 291.72 290.69 to 291.90
SXETF 96.16 95.76 to 96.29
AAYUSH 37.30 37.30 to 37.30
BESTAGRO 364.40 363.00 to 368.85
MNIL 33.06 33.06 to 35.98
DARJEELING 41.02 41.02 to 41.03
UMIYA 28.67 27.46 to 30.10
HALDER 270.35 257.00 to 280.00
SNIM 22.64 22.64 to 22.64
NAGARFERT 4.93 4.89 to 5.15
YASHCHEM 91.58 90.55 to 94.00
ICICINV20 15.07 15.01 to 15.10
DIGJAMLTD 51.09 51.09 to 51.09
KPL 965.35 939.00 to 976.40
LTI 6286.50 6255.50 to 6314.70
LAHL 7.25 6.89 to 7.45
BIGBLOC 66.38 66.20 to 68.13
TAHL 8.57 7.90 to 8.69
LTTS 4678.15 4639.90 to 4691.45
ICICIPRULI 646.80 633.65 to 649.35
IISL 12.51 11.36 to 12.88
VALIANTORG 273.35 270.50 to 274.75
MHEL 69.79 69.79 to 69.79
PNBHOUSING 937.45 899.80 to 952.50
VBL 480.10 473.70 to 482.00
NIDL 54.39 52.00 to 56.00
LAURUSLABS 1014.90 1006.00 to 1027.60
OCEANIC 70.09 68.00 to 73.00
STARLINE 3.24 3.15 to 3.33
BGJL 28.43 27.20 to 29.00
VARIMAN 7.98 7.32 to 8.36
AUBANK 965.85 962.25 to 976.80
AVADHSUGAR 380.95 379.25 to 389.15
MAGADHSUGAR 503.40 502.05 to 519.80
SMSLIFE 1390.00 1332.00 to 1390.00
ABCAPITAL 363.00 354.10 to 364.20
ANG 32.72 29.76 to 32.72
MATRIMONY 546.55 545.00 to 561.10
SBILIFE 2026.60 2004.05 to 2055.00
DIAMONDYD 1090.35 1075.45 to 1098.00
SISL 174.05 158.30 to 174.05
VANTABIO 20.49 20.45 to 20.49
GODREJAGRO 591.30 588.05 to 597.10
MASFIN 323.10 319.90 to 323.75
HDFCLIFE 777.70 770.35 to 779.90
SBRANDS 12.31 12.31 to 14.35
GUJHYSPIN 15.98 15.21 to 16.75
IWP 38.69 37.12 to 39.40
KANCOTEA 68.72 68.11 to 70.59
INFLAME 328.85 298.20 to 329.50
ACTIVE 113.75 112.00 to 117.00
SANDHAR 562.30 544.50 to 562.95
BENARA 10.28 10.28 to 10.28
OBCL 56.09 45.20 to 56.09
LEMONTREE 162.90 161.00 to 164.70
INDOSTAR 243.45 241.45 to 244.85
ZIMLAB 73.59 73.00 to 75.12
SOLARA 590.00 588.00 to 607.30
SPACEINCUBA 3.23 3.23 to 3.23
MANORAMA 1355.00 1347.10 to 1372.15
INNOVATIVE 16.00 14.32 to 16.00
DOLFIN 178.05 177.50 to 181.00
PHOSPHATE 149.00 149.00 to 150.00
DALBHARAT 2072.50 2006.90 to 2076.85
AXITA 11.47 11.32 to 11.50
GLOSTERLTD 638.05 633.00 to 641.00
XELPMOC 133.50 132.40 to 141.00
RITCO 278.10 274.25 to 282.65
CHALET 899.95 886.10 to 902.50
KRANTI 85.59 83.55 to 86.99
MAHIP 15.93 15.93 to 15.93
EMBASSY 442.00 440.00 to 443.49
KPITTECH 1237.15 1219.80 to 1239.85
SBC 27.93 26.60 to 28.30
ICICIBANKN 60.80 60.61 to 60.91
ICICIBANKP 29.02 28.99 to 29.10
SPANDANA 270.85 262.70 to 271.90
IIFLWAM 1141.80 1127.75 to 1147.75
IIFLSEC 319.85 315.30 to 328.20
FLUOROCHEM 3461.40 3451.00 to 3600.00
ABSLBANETF 60.76 60.46 to 60.77
EBBETF0430 1562.19 1559.74 to 1563.60
ARTEMISMED 280.00 275.20 to 280.50
CBPL 44.00 34.65 to 44.00
11MPD 2.94 2.70 to 3.01
11AGG 38.96 38.96 to 38.96
EBBETF0431 1398.77 1398.77 to 1398.77
MINDSPACE 475.16 473.64 to 486.90
SBGLP 34.12 33.74 to 35.00
ICICIALPLV 27.99 27.90 to 27.99
ICICITECH 42.02 41.43 to 42.08
HBANKETF 60.95 60.90 to 61.06
UTIBANKETF 61.35 61.05 to 61.35
ADL 80.45 77.74 to 85.00
SALONA COTSP 283.30 282.55 to 289.90
SUNDARAM FIN 4779.80 4720.65 to 4830.00
GOLDBEES 109.63 108.01 to 109.94
KOTAKGOLDETF 110.50 108.82 to 110.70
SBI GOLD ETS 112.98 111.46 to 113.44
QUANTUM GOLD 109.35 108.15 to 109.67
UTI GOLD ETF 111.26 109.81 to 111.64
BANKBEES 612.81 610.88 to 613.96
SHARIABEES 512.24 510.74 to 514.50
SGBDEC26 13800.00 13800.00 to 13800.00
SGBDEC27 13105.00 12900.00 to 13105.00
SGBAPR28 13466.20 13332.01 to 13467.00
SGBJULY28 13430.00 13429.00 to 13430.00
SGBAUG28 13425.01 13301.01 to 13460.50
SGBSEP28 13200.01 13200.01 to 13444.99
752PFC30 1071.01 1070.12 to 1071.01
753IRFC30 1096.00 1096.00 to 1096.00
739NHAI26 1052.00 1052.00 to 1052.00
76NHAI31 1143.40 1141.00 to 1144.00
753IREDA26 1070.00 1070.00 to 1070.00
774IREDA31 1162.01 1162.01 to 1162.01
764HUDCO31 1154.89 1147.00 to 1154.90
769NHAI31 1109.01 1106.00 to 1111.84
729HUDCO26 1000.01 1000.00 to 1004.00
769HUDCO31 1093.00 1092.00 to 1093.00
764IRFC31 1103.00 1102.01 to 1103.00
729NABARD26 1052.20 1052.15 to 1052.30
764NABARD31 1145.20 1145.10 to 1148.00
9MMFSL26 1048.40 1048.40 to 1048.99
MMFSL26A 2265.00 2233.30 to 2267.00
957EHFL26 1031.33 1031.33 to 1031.33
10EHFL26 1030.00 1030.00 to 1030.00
865IBHFL26 1014.91 1014.80 to 1014.91
9IBHFL26B 1008.00 1008.00 to 1015.50
975JMFCSL28 1057.00 1057.00 to 1057.00
903STFCL28 1045.00 1045.00 to 1045.00
975AHFL28 1049.00 1049.00 to 1049.00
970STFCL28 994.00 994.00 to 994.00
981JMFCSL28 1008.00 1008.00 to 1018.00
1015EFL29 1019.00 1015.00 to 1020.99
1060EFL29 1084.99 1057.34 to 1085.00
0MFL26 1930.00 1930.00 to 1930.00
905LTFL27 1075.00 1075.00 to 1075.00
865TCFS27 1049.99 1049.99 to 1049.99
995ECL29 990.00 990.00 to 990.00
98EFIL30 1015.00 1015.00 to 1015.00
1015UPPCL28 1046999.00 1046999.00 to 1046999.00
PFCBS4 15850.00 15850.00 to 15850.00
830PFC2027 1040.12 1040.12 to 1040.12
812REC27 1063.70 1063.70 to 1063.70
876HUDCO28 1094.99 1094.99 to 1094.99
875IIFCL33 1211.16 1211.16 to 1211.16
901HUDCO34 1325.00 1325.00 to 1325.00
891IIFCL34 1305.01 1305.01 to 1305.01
865IRFC29 1149.93 1136.30 to 1149.93
880IREDA29 1170.00 1170.00 to 1170.00
886REC34 1437.90 1437.90 to 1437.90
888IRFC29 1176.50 1176.50 to 1176.50
IFCI010811D 10420.00 10420.00 to 10420.00
IFCI121211C 15800.00 15450.00 to 15800.00
IFCI150212C 16575.00 16201.00 to 16599.00
EMPOWER 1.82 1.82 to 1.82
VINADITYA TR 54.75 52.50 to 56.00
KEY CORP.LTD 75.05 74.05 to 82.10
NITINCAST 521.00 521.00 to 521.00
INTER GLOB F 90.01 81.47 to 90.01
SHRISTINFRA 36.85 32.00 to 36.85
ISL CONSULT 26.99 26.99 to 27.50
KZ LEAS FIN. 25.00 24.98 to 25.99
NIRAV COMMER 715.00 665.00 to 715.00
ACROW INDIA 691.65 691.60 to 691.70
SPECTRA IND. 5.00 5.00 to 5.00
EVERLON SYN. 116.35 103.45 to 123.20
OTCO INTERN. 7.47 6.61 to 7.48
SVAM SOFTWAR 6.07 5.92 to 6.07
GUJ.RAFFIA 57.92 57.92 to 57.92
APIL 33.67 33.67 to 33.67
KABRA DRUGS 28.37 27.60 to 30.00
BHASKAR AGRO 125.00 122.00 to 128.00
SHUKRAPHAR 51.16 46.33 to 51.19
SDL 33.51 33.50 to 33.51
JAUS POLYMER 8.53 8.53 to 8.53
ROYAL CUSHIO 21.50 21.40 to 22.01
ENTERPR.INTE 23.00 21.82 to 25.30
GARODIA CHEM 10.67 10.67 to 10.67
FORTUNE INT. 60.00 60.00 to 60.26
SAINIK FIN. 40.27 38.10 to 41.99
SABOO BROS. 58.90 58.90 to 59.00
QUANTUM DIG. 22.78 22.78 to 23.00
GOWRA LEASNG 109.60 106.00 to 111.10
S.I.CAPITAL 31.06 31.00 to 33.00
SRI ADHIKARI 1653.20 1583.40 to 1653.20
RUBRA MEDICA 107.29 107.29 to 107.29
GOTHI PLASCO 41.25 41.25 to 41.25
COLINZ LABOR 46.00 45.00 to 49.99
BERVIN INV. 55.70 55.70 to 55.80
SANJIVANI PA 223.00 217.00 to 230.00
VISION CORPO 3.35 2.86 to 3.39
AMARDEEP IND 0.63 0.62 to 0.63
GINI SILK MI 66.50 62.69 to 66.50
KCLINFRA 1.44 1.35 to 1.48
TRINITYLEA 13.00 12.50 to 13.12
ADINATH EXIM 91.36 86.05 to 95.61
SIEL FINANCL 55.26 55.26 to 55.26
VIRGOGLOB 5.63 5.10 to 5.63
FIRSTOBJ 6.75 6.30 to 6.89
JSWHL 22159.55 21623.50 to 22499.95
WELSPUN INV 1443.20 1433.90 to 1465.00
VASWANI IND 58.36 56.20 to 59.30
LOOKS 4.44 4.44 to 4.44
OONE 8.70 8.65 to 8.73
LPNAVAL 349.95 349.95 to 349.95
ORTEL 1.60 1.60 to 1.60
FILTRA 70.00 69.00 to 70.50
RAMASTEEL 10.69 10.50 to 11.30
SHIVA 8.37 8.37 to 8.38
RGF 0.75 0.74 to 0.75
LICNFNHGP 288.65 288.65 to 288.65
SEIL 180.00 176.20 to 189.00
LIKHAMI 312.05 312.05 to 312.25
GOVNOW 7.55 7.55 to 7.55
CFL 55.12 55.12 to 55.12
SCPL 285.80 271.05 to 291.45
MRCEXIM 50.18 49.22 to 50.18
SHREESHAY 24.00 24.00 to 24.00
ASHNI 3.25 3.05 to 3.27
BILLWIN 30.00 30.00 to 30.00
SGBAUG27 13940.00 13800.00 to 13969.50
SGBMAY28 13599.00 13599.00 to 13599.00
SGBJUN28 13448.00 13448.00 to 13455.00
760PFC35 1182.95 1182.95 to 1182.95
743REC35 1154.08 1154.00 to 1155.00
732IRFC25 1004.62 1004.62 to 1009.50
943EFL28 992.00 992.00 to 992.00
985EFL28 1040.00 1040.00 to 1040.00
93MMFSL27 1086.55 1085.00 to 1090.00
995EFL29 999.00 999.00 to 999.00
0MHFL26 1839.00 1839.00 to 1839.00
830NHAI27 1044.30 1044.30 to 1047.00
810IRFC2327 1039.01 1039.01 to 1039.01
892PFC33 1228.00 1225.00 to 1228.00
880IIFCL29 1155.00 1154.00 to 1155.00
762NTPC35F 1180.00 1180.00 to 1189.99
IFCI010811B 42725.00 42725.00 to 42725.00
ROLLATAINER 1.35 1.29 to 1.45
RELTD 166.10 158.80 to 168.95
MULTI-PURPOS 9.98 9.98 to 9.98
HINDHARD 957.75 911.00 to 974.95
SWADESHI IND 146.40 146.00 to 146.40
PARSHWANA 101.65 101.65 to 112.35
SUPRATRE 15.00 14.14 to 15.45
RELIC TECHNO 81.00 79.99 to 82.33
PUNIT COMMER 960.00 960.00 to 960.00
GLITTEK GRAN 13.31 13.27 to 14.12
NAT.PLYWOOD 2.39 2.39 to 2.39
SAPTARISHI A 39.99 37.82 to 40.15
BANSISONS TE 13.61 13.61 to 13.61
IYKOT HITEC 14.00 14.00 to 14.80
AHMED.STEEL 186.40 183.40 to 198.85
BIN.TEX.PR(P 2500.00 2500.00 to 2515.60
SHREE GANES. 17.64 17.64 to 17.64
SUNIL AGRO F 93.00 91.00 to 93.88
AMIT INTNL. 4.23 4.00 to 4.25
NUTECH GLOBA 27.00 27.00 to 27.00
E.COM INFOTE 80.11 78.66 to 82.95
IDBIGOLD 11820.22 11753.93 to 11846.98
YURANUS INFR 128.35 128.35 to 128.35
GOLDCOINHF 15.92 15.92 to 15.99
VGCL 40.05 40.00 to 42.30
SAUMYA 151.10 151.10 to 151.10
UNIAUTO 63.70 63.10 to 68.90
SHIVAEXPO 9.29 7.01 to 9.78
SKL 8.89 8.89 to 8.89
MILEFUR 29.00 29.00 to 29.00
SGBJAN26 13300.00 13300.00 to 13300.00
935LTFL29 1110.00 1110.00 to 1110.01
HUDCO050327 1095.00 1095.00 to 1095.00
873IIFCL29D 1160.00 1160.00 to 1160.00
900KPL29 1164.00 1164.00 to 1164.00
GTN INDUS 23.11 21.06 to 23.28
SHRI OM TRD 543.15 532.60 to 543.20
CAPROLA.CHEM 59.75 56.01 to 59.75
MANSI FINANC 89.37 76.00 to 89.37
JATTAINDUS 370.80 370.25 to 380.00
INCAP LTD. 86.75 86.30 to 87.08
PAN ELECTR. 61.48 61.48 to 61.60
SHYAM TELEC. 12.97 12.07 to 13.20
SHAH FOOD(P) 147.55 140.20 to 147.55
MIVEN MACHIN 78.51 78.51 to 78.51
JMG CORP LTD 6.06 6.06 to 6.06
PATIDAR 9.15 8.51 to 9.15
ASIAN PETRO 8.90 8.54 to 9.10
GRATEX INDS. 19.00 17.26 to 19.00
NUTRICIRCLE 309.05 309.05 to 309.05
ARYAMAN FIN. 712.40 692.65 to 717.90
VIKALP SEC. 35.74 34.74 to 36.00
ARIHANT FOUN 1190.00 1173.00 to 1200.00
H.S.(I) LTD. 12.99 12.51 to 13.00
SHEKHAWATI 20.01 20.00 to 20.88
ONELIFE CAP 16.95 16.65 to 17.48
NAYSAA 589.55 531.55 to 605.00
INDRAIND 3.97 3.97 to 3.97
LICNETFSEN 960.66 960.65 to 960.66
ACML 42.00 42.00 to 42.21
GLCL 22.69 21.00 to 22.80
KCDGROUP 10.90 10.90 to 12.04
VRFILMS 15.38 14.50 to 16.00
PROSEED 22.28 21.22 to 22.44
SGBMAR28 13200.00 13200.00 to 13250.00
915IBHFL26B 1013.99 1009.00 to 1013.99
800MMFSL27 1046.50 1046.50 to 1046.50
81TCHF28 1033.00 1033.00 to 1033.00
898HUDCO29 1135.00 1135.00 to 1135.00
896HUDCO34 1367.99 1367.99 to 1367.99
SKYL MILLAR 27.41 23.65 to 27.48
AMANI TRAD 294.90 273.15 to 298.00
SUNIL INDUS. 81.58 81.58 to 81.58
CMM HOSPITAL 49.45 47.20 to 49.45
NORRIS MEDI. 15.95 14.75 to 15.95
BRAND REAL 66.67 66.67 to 66.67
JAYIND 12.40 12.40 to 12.40
RRMETAL 34.17 34.17 to 36.70
MAYUR LEATHR 19.97 19.39 to 21.38
INTEG.TECH. 29.95 29.10 to 30.40
DECCAN POLYP 37.39 37.34 to 41.26
FRUTION 40.00 40.00 to 43.75
QUANTBUILD 5.09 4.85 to 5.09
JFL 46.90 42.10 to 46.90
HARDWYN 17.88 16.90 to 17.95
SGBJULY27 13699.99 13699.99 to 13699.99
95MMFSL29 1109.00 1108.95 to 1109.00
MUNOTH CAP. 149.50 148.00 to 149.50
SYLPH TECH 0.89 0.84 to 0.94
NIMBSPROJ 282.70 275.10 to 295.00
MADHUR IND 6.84 6.84 to 6.84
EKAM LEASING 6.48 6.48 to 6.48
ANS LTD 13.73 13.08 to 13.73
IITL PROJ 58.70 58.30 to 60.00
ODYSSEY CORP 8.31 7.92 to 8.69
INDO-CITY IN 12.80 11.60 to 12.97
JOINTECA ED 4.70 4.70 to 4.70
IFINSER 17.85 17.20 to 18.00
KANUNGO 12.88 11.69 to 12.88
UHZAVERI 13.10 13.03 to 14.01
ASSAMENT 778.35 762.80 to 778.35
SGBDEC25C 13250.00 13250.00 to 13250.00
880IIFCL34 1263.20 1263.00 to 1270.00
IFCI150212D 5348.90 5348.90 to 5348.90
RLF LIMITED. 10.60 9.14 to 12.30
REGENTRP 6.38 6.31 to 6.63
SURYO FOODS 30.32 30.32 to 30.32
COASTAL ROAD 30.70 30.70 to 30.70
HISAR SPIN. 47.62 47.62 to 47.62
ADOR MULTI. 140.85 135.25 to 149.45
VENLON ENTR 7.00 7.00 to 7.00
DHRUVA CAP. 170.00 170.00 to 177.00
CINDRELLA FI 12.01 12.01 to 13.27
ASHUTOSH PAP 8.30 8.30 to 8.30
DEVINE IMPE 9.90 9.90 to 9.90
STARCOM 74.99 74.99 to 78.30
VAGHANI 147.90 142.10 to 147.90
NAGAR.AGRITE 46.95 46.50 to 51.16
GOLDEN CARPE 9.45 9.45 to 9.45
RADAAN MEDIA 3.57 3.36 to 3.69
727HUDCO26 1060.00 1052.36 to 1060.00
729NHAI26 1025.00 1025.00 to 1025.00
872MMFSL26 1020.00 1020.00 to 1020.00
94STFCL28 1067.00 1067.00 to 1067.00
935AHFL28 1045.00 1045.00 to 1045.00
104ECL29 1010.00 1010.00 to 1010.00
84TCHF28 1089.99 1089.99 to 1089.99
KRIFILIND 5.26 5.26 to 5.26
MID INDIA IN 7.83 7.25 to 7.90
SHREE KRISHN 107.67 104.00 to 114.80
ADV.PETROCH. 201.00 201.00 to 201.00
VENTURA TEXL 10.37 9.34 to 10.99
MOONGIPA CAP 16.75 16.25 to 17.33
TELECANOR 35.34 35.34 to 39.06
STEP TWO COR 30.00 29.99 to 30.00
VINAYAK POL 33.99 32.20 to 34.00
AMARSEC 14.77 14.31 to 16.44
SIIL 16.60 16.60 to 16.92
RATNABHUMI 229.90 229.90 to 234.15
IFCI310312C 15350.00 12611.00 to 15350.00
GREYCELLS 48.15 46.50 to 49.44
M.B.PARIKH 143.00 143.00 to 143.00
TRIJAL IND. 18.18 17.21 to 19.05
MONNET IND. 31.04 31.04 to 31.04
ABHIFIN 41.56 41.56 to 41.56
TVVISION 7.95 6.79 to 7.95
SHISHIND 10.82 10.59 to 11.10
TRANSPACT 163.90 163.90 to 163.90
SGBOCT27 13524.99 13524.99 to 13524.99
KAPASHI COMM 40.87 40.40 to 41.99
ST CORP 5.82 4.90 to 5.82
SARDA PROT. 82.39 75.22 to 82.47
SYSTAMATIX C 158.10 158.00 to 163.05
PADAM COTTON 3.75 3.75 to 3.75
NARENDRA PRO 38.59 36.50 to 39.90
HILIKS 56.00 52.06 to 56.00
CMBL 376.35 376.35 to 391.00
MISQUITA 112.00 112.00 to 112.00
SGBOCT27A 13200.00 13200.00 to 13200.00
SGBFEB28 13155.01 13155.01 to 13240.01
MAHALAXMI SM 9.65 9.65 to 10.64
TAVERNIER 65.00 64.34 to 66.90
BERYL SECUR. 39.74 39.74 to 39.74
COSPOWER 924.00 924.00 to 924.00
SGBJUNE27 13700.00 13150.02 to 13700.00
0EHFL26 2386.20 2386.20 to 2400.00
SHRICON IND. 156.45 141.55 to 156.45
BPTEX 98.70 90.57 to 99.79
NEELKANTH RO 17.21 17.10 to 18.49
GROVY 47.00 43.00 to 47.52
GALACTICO 2.33 2.25 to 2.69
SMAUTO 28.00 27.99 to 28.00
KONARK SYN. 42.00 42.00 to 42.52
ARI.TOURNESO 398.80 379.25 to 402.00
KIRAN PRINT 23.50 23.50 to 23.50
HEMORGANIC 17.65 17.65 to 17.65
AFEL 2.18 2.18 to 2.18
ARYACAPM 495.00 490.00 to 503.80
SGBMAY26 13301.00 13301.00 to 13301.00
SGBOCT26 13600.00 13311.00 to 13600.00
PASUPATI SPG 35.85 35.85 to 35.85
SHYAMKAM INV 12.91 12.00 to 13.31
GUJ.CREDIT 31.92 30.40 to 31.92
OMNITEX IND. 550.00 550.00 to 550.00
ASIA PACK 54.00 54.00 to 54.00
TRICOMFRU 2.77 2.77 to 2.77
POPULAR EST 22.46 22.46 to 22.57
VANICOM 11.49 11.01 to 11.50
898LTFL29 1089.99 1089.99 to 1089.99
LAKSHMI PREC 5.49 5.47 to 5.75
DANUBE 7.40 7.22 to 7.70
SINNAR BIDI 879.00 879.00 to 879.00
NARMADA MACP 25.15 24.30 to 25.60
SHYAMAINFO 4.90 4.90 to 4.90
ARMAN 93.00 90.50 to 101.00
GOPAL IRON S 10.53 10.53 to 10.53
TRL 131.75 131.75 to 131.75
SANRHEA TECH 134.70 128.65 to 136.00
KHANDEL. EXT 134.00 128.00 to 134.00
SANTOSH FINE 23.00 22.16 to 23.00
ALAN SCOTT 340.00 340.00 to 350.00
97STFCL29 1095.00 1090.00 to 1095.00
SAV INFOCOM 28.15 28.15 to 28.15
INCON ENGG. 14.79 14.79 to 14.88
ASPIRA 68.67 65.90 to 68.68
SGBOCT28 13450.00 13450.00 to 13450.00
OVERSEAS SYN 577.80 554.00 to 580.75
P.POLYSAC(NR 19.65 19.50 to 20.68
MARKET CREAT 14.97 14.97 to 14.97
EPSOM PRO 7.11 7.05 to 7.83
OCTAL 23.65 23.65 to 23.65
KUBERJI 16.56 16.21 to 18.20
GEL 296.80 294.00 to 296.80
ORCHIDPHAR 849.90 840.35 to 860.00
STR GRE WOO 32.13 32.13 to 32.13
SML 100.70 100.70 to 107.90
VAPI PAPER 121.00 121.00 to 121.00
JOYREALTY 686.00 686.00 to 686.00
PRASANT IND. 21.17 21.17 to 21.17
LERTHAI 529.20 529.20 to 529.20
MODCL 34.55 32.36 to 34.95
JAY HIND SYN 53.97 48.00 to 54.50
TRADE WINGS 235.70 235.70 to 235.70
PRATIKSHA CH 19.28 19.00 to 20.96
JHAVERI CRED 213.95 212.00 to 222.30
SICL 7.40 7.40 to 7.40
METAL COATIN 69.99 69.99 to 70.70
INTEG.PROEIN 34.30 34.30 to 34.30
SHESHAINDS 20.90 19.16 to 21.00
990IFCI37D 26848.00 26848.00 to 26848.00
ATHCON 4.65 4.65 to 4.65
YUG 28.98 28.98 to 33.00
KAMRON LAB. 7.60 7.60 to 7.65
YARN SYNDICA 15.44 14.25 to 15.94
INTEGRA CAP. 14.80 14.80 to 14.80
MEGRISOFT 105.50 100.00 to 106.65
RANJEET 8.00 8.00 to 8.00
SHREE RAJSYN 14.70 13.30 to 14.70
VSL 8.34 8.25 to 8.61
RAJ.PETRO 9.33 9.33 to 9.33
RESPONS INF 38.00 38.00 to 38.00
EXPLICIT FIN 13.88 13.61 to 13.88
EARCJ8G602C 255486.00 255416.00 to 255486.00
SHANTAI 14.68 14.68 to 14.68
INDOEURO 12.40 11.69 to 12.45
RAJ.TUBE MFG 43.01 40.96 to 43.01
ALFAVISON.OV 6.01 5.87 to 6.05
09GPG 9.90 9.90 to 12.10
ASYAINFO 78.40 78.40 to 78.40
ISTRNETWK 49.63 48.61 to 53.71
ECS 11.59 11.59 to 11.59
FMEC 112.00 111.55 to 113.25
DECCAN BEAR. 130.40 130.40 to 130.40
876HUDCO34 1302.00 1302.00 to 1302.00
SGBNOV28 13250.12 13232.01 to 13319.99
KIDUJA INDIA 20.46 18.61 to 21.13
UTCRFS2DGR 119.35 119.35 to 119.35
GYAN DEVELOP 40.00 40.00 to 40.79
MEHTA SECUR. 48.62 48.62 to 48.62
VINTAGE SECU 18.94 17.40 to 18.95
NORTHLINK 15.88 15.88 to 15.88
EUREKA IND. 9.23 9.01 to 10.10
CRIMSON 43.60 42.50 to 43.60
CONT.CHEM 71.21 71.21 to 71.21
COCHIN MALA 144.85 144.20 to 144.90
GEM SPINNERS 4.99 4.99 to 4.99
RAJKAMAL SYN 43.96 40.41 to 44.04
WELTERMAN I. 21.32 21.32 to 21.32
MIDWEST GOLD 4048.85 3825.00 to 4090.00
TFSL 48.30 48.30 to 48.52
RSTL 222.60 222.60 to 222.60
BURGERKING 67.87 64.40 to 68.68
POLYCON INT. 29.82 29.82 to 32.20
FRONTL CORP 39.00 39.00 to 39.30
GANONPRO 15.87 15.70 to 16.70
GALLOPENT 20.52 20.52 to 21.52
GFIL 17.24 17.24 to 17.24
KIRAN SYNTEX 15.11 15.11 to 15.80
TARC 146.10 143.35 to 146.60
RVHL 57.24 55.10 to 59.49
UNIROYAL MAR 15.75 14.25 to 15.85
RGIL 149.00 149.00 to 152.00
DML 8.51 8.51 to 8.51
FAIRCHEMOR 682.20 677.05 to 687.25
INDAGIV COMM 79.18 79.18 to 79.18
REGAL ENTERT 30.75 30.75 to 30.75
CITYONLINE 8.02 8.02 to 8.52
BLUECLOUDS 24.53 24.05 to 25.30
GOLDENCREST 323.40 323.40 to 323.40
MIRCH 0.61 0.55 to 0.61
SALGUTI IND 26.25 26.25 to 26.64
MILE GLOBAL 29.57 29.57 to 29.57
ADARSH 160.85 160.85 to 160.85
T.N.STEEL TU 43.95 43.95 to 43.95
SREE JAYA.AU 84.46 84.46 to 84.46
NGIL 29.71 29.01 to 30.08
EASTBUILD 61.13 61.13 to 61.13
MADHUVEER 207.00 206.00 to 215.95
772GOI2049 101.35 101.35 to 101.35
DGL 2.25 2.20 to 2.25
ALSL 56.59 49.65 to 59.58
SGBJAN29 13270.00 13231.01 to 13384.00
MFLIV26 1060.00 1055.20 to 1066.00
953EFSL31 980.00 980.00 to 980.00
SGBJAN29A 13440.00 13389.00 to 13440.00
MFLII26 992.00 992.00 to 992.00
7PFCL31 1040.00 1020.00 to 1040.00
715PFCL36 1055.00 1045.01 to 1055.00
NATURAL 4.54 4.45 to 4.69
SCC 9.49 9.49 to 9.49
BLOOM INDUST 39.00 39.00 to 39.39
HOMEFIRST 1174.75 1165.00 to 1188.90
AKM 1074.75 1070.50 to 1077.25
0EFSL26 1577.85 1545.55 to 1578.00
INDERGIRI FN 28.63 28.63 to 28.63
SALEM 39.80 39.80 to 40.00
CHOTHANI 21.48 21.48 to 21.48
BIRET 339.91 328.86 to 357.39
SGBFEB29 13333.01 13333.01 to 13333.01
KUMBHAT FIN. 24.34 24.03 to 25.90
RSC INT 61.75 61.60 to 61.90
KAPIL COTEX 189.25 189.25 to 189.25
SESL 1188.00 1121.60 to 1215.00
SMCGLOBAL 84.11 75.90 to 84.94
NURECA 296.30 296.30 to 309.50
DSJ COMM.LTD 2.60 2.52 to 2.70
MAHASAGAR TR 6.50 6.50 to 6.50
PASUPATI FIN 19.94 19.00 to 20.00
RISA INTL 0.70 0.68 to 0.73
PFL INFOTECH 9.21 9.21 to 9.99
COVIDH 13.44 13.44 to 13.44
MUDUNURU 15.56 15.56 to 15.56
VBIND 7.91 7.52 to 8.65
GANESH HOLDI 96.50 96.50 to 97.00
DIDL 9.70 9.69 to 9.80
ELITECON 109.38 99.15 to 109.55
WEST LEIRES 132.50 131.99 to 133.00
SGBMAR29 13325.01 13325.01 to 13397.95
9MFL27A 993.00 993.00 to 993.00
KMEW 3283.25 3179.00 to 3298.85
ANURAS 1304.45 1278.40 to 1323.15
CRAFTSMAN 7022.70 6987.00 to 7100.00
10IFL28 1039.00 1039.00 to 1039.00
96IFL28 994.40 994.40 to 994.40
94MFL27A 1047.00 1047.00 to 1047.00
KANSAL FIBRE 0.81 0.81 to 0.81
SWAGTAM 53.10 52.27 to 53.10
728IREDA26 1054.01 1054.01 to 1054.10
676GOI2061 94.70 94.70 to 94.70
PH TRADG 193.30 193.30 to 193.30
AIHL 38.56 38.56 to 38.56
JETMALL 40.61 40.61 to 40.61
MFLVI31F 1039.00 1030.01 to 1040.00
916EFSL26 1000.00 1000.00 to 1000.00
970EFSL31 995.00 995.00 to 995.00
0EFSL26B 1476.97 1476.97 to 1476.97
955EFSL26 1050.00 1050.00 to 1050.00
930EFSL31 980.00 980.00 to 980.00
82IGT31 1064.99 1062.00 to 1064.99
797IGT31 1000.00 1000.00 to 1015.00
MAFANG 176.04 175.55 to 176.04
R.J.SHAH 555.00 555.00 to 555.00
PBA INFRASTR 14.09 13.51 to 15.30
RAJATH FINAN 65.76 65.76 to 65.76
SGBMAY29 13426.08 13352.01 to 13499.99
SGBJUNE29 13220.01 13210.00 to 13220.01
MFLII26B 996.00 996.00 to 996.00
JETINFRA 16.30 15.30 to 16.30
SKILVEN 23.36 23.36 to 23.36
7SEAS 86.67 82.00 to 87.00
SGBJUN29A 13434.84 13434.84 to 13434.84
JRELTD 33.47 33.47 to 33.47
VINEETLAB 43.23 42.45 to 43.23
SALASAR INV 46.80 46.80 to 46.80
UTCRFS2DMP 567.00 567.00 to 567.00
ADESHWAR 16.99 14.35 to 16.99
TIMESGREEN 101.00 101.00 to 101.00
I.C.D.S. 49.97 49.97 to 49.97
RAJKOTINV 43.00 40.65 to 46.00
0MMFL26 1372.81 1372.81 to 1372.81
SGBJULY29 13550.62 13469.90 to 13598.00
9PCHFL31A 1049.80 1049.80 to 1049.80
DITCO 15.50 15.50 to 15.50
10IHFL28 1016.50 1016.50 to 1016.50
96IHFL28 995.00 993.00 to 995.00
ROLEXRINGS 133.15 125.95 to 138.55
0IHFL28 1456.01 1456.01 to 1456.01
APTUS 292.45 290.65 to 296.80
SGBAUG29 13515.00 13515.00 to 13515.00
AASHKA 87.00 81.00 to 87.00
AXISTECETF 412.70 412.70 to 414.00
SGBSEP29 13417.53 13350.00 to 13435.01
AADI INDUS L 7.78 7.78 to 7.78
955EFSL26A 1019.00 1019.00 to 1019.00
POBS 140.00 140.00 to 140.00
EFS10SEP21 1407.70 1407.70 to 1407.70
10MMFL27 990.00 990.00 to 990.00
AXISCETF 125.00 125.00 to 125.45
BHARTIA 3.02 2.97 to 3.02
SANSERA 1700.20 1665.35 to 1710.25
MASPTOP50 72.16 71.60 to 72.16
SCANPROJECTS 85.65 80.20 to 94.00
PREVEST 469.95 469.95 to 469.95
MTCL 171.05 164.10 to 172.00
SYSTEMATIX 17.90 17.90 to 17.90
675PCHFL31 759.50 758.72 to 760.00
GETALONG 8.00 8.00 to 8.22
SVRL 300.20 297.00 to 301.00
ABSLAMC 751.50 740.15 to 754.25
791JMFPL26 995.00 995.00 to 995.00
CWD 2017.80 1999.95 to 2017.80
842IIFL26 999.45 998.25 to 999.45
KOTAKBKETF 616.69 611.30 to 617.21
SETFNIFBK 608.54 606.87 to 608.96
12IML26 1100.00 1100.00 to 1100.00
975MFL29 1005.00 1005.00 to 1005.00
SGBNOV29 13270.01 13270.01 to 13270.01
POLICYBZR 1924.50 1914.80 to 1958.80
SGFRL 122.30 122.00 to 122.30
LATENTVIEW 494.00 487.00 to 498.70
OMNIPOTENT 5.25 4.77 to 5.25
SGBDEC29 13523.02 13351.00 to 13589.93
INFRATRUST 87.90 87.70 to 87.90
JETFREIGHT 18.50 17.52 to 18.70
METROBRAND 1165.45 1159.65 to 1176.80
MEDPLUS 804.55 802.10 to 817.00
CLARA 40.00 40.00 to 40.10
NQ 99.21 98.39 to 100.74
915EFSL26A 992.20 992.20 to 992.20
93EFSL31A 963.00 963.00 to 963.00
97EFSL31A 1016.00 999.80 to 1050.00
695GOI2061 95.50 95.50 to 95.50
955EFSL26B 1015.80 1015.80 to 1068.51
975MMFL26 1004.50 1004.50 to 1004.50
820IHFL27 989.43 982.10 to 992.00
ICICIAUTO 28.65 28.53 to 28.66
EFSL281221B 1378.20 1378.20 to 1384.55
SGBJAN30 13862.00 13862.00 to 13899.00
ICICISILVE 191.91 189.44 to 192.85
1050SFL26 1050.00 1050.00 to 1050.00
9MFL30 985.83 975.00 to 985.99
MARUTIIPL 149.00 145.33 to 151.90
SILVER 191.58 189.38 to 192.84
TECH 41.15 40.61 to 41.60
CONTAINER 22.34 20.71 to 22.34
OMEGA INTERA 471.65 463.85 to 497.95
SGBMARCH30 13400.01 13400.01 to 13450.00
EUREKAFORBE 647.00 642.70 to 654.50
GATEWAY 60.29 59.91 to 61.08
AARVINFRA 273.00 272.65 to 284.95
1025KFL28 999.00 999.00 to 999.00
ACHYUT 5.69 5.68 to 5.69
970UPCL32 1075000.00 1065000.00 to 1075000.00
970UPCL31 1073508.49 1073508.49 to 1073508.49
DHYAANI 10.06 10.04 to 10.06
EIGHTY 36.25 36.25 to 37.50
ROSE MERC LT 65.05 64.00 to 69.49
SFSL 112.42 112.42 to 112.42
GLHRL 20.98 20.50 to 22.10
MEDIA ONE 17.08 16.74 to 18.75
FONE4 9.30 9.30 to 9.30
930EHFL32 961.45 961.45 to 961.45
915EHFL27 983.00 960.30 to 983.00
RAINBOW 1384.80 1373.45 to 1389.00
970EHFL32 995.00 995.00 to 995.00
SILVERTUC 797.60 775.00 to 818.30
PRUDENT 2616.95 2608.45 to 2660.05
664GOI35 100.85 100.85 to 100.85
GUJINJK 30.07 29.26 to 30.95
ETHOSLTD 3050.90 3022.00 to 3056.55
MFLVIII27H 1270.00 1270.00 to 1270.00
EMUDHRA 620.35 614.05 to 623.60
GOEL 15.54 14.30 to 16.79
SGBJUNE30 14375.00 13524.82 to 14375.00
11IML27 1015.00 1015.00 to 1015.00
ROLCON ENGG. 586.05 586.05 to 586.05
KESAR 925.00 925.00 to 925.00
BRRL 481.00 470.00 to 481.00
JAYANT 85.00 85.00 to 87.80
738GOI2027 105.85 105.85 to 105.85
654GOI2032 102.35 101.90 to 102.50
916EBL27 1000.58 1000.58 to 1000.58
APT PACK 102.00 102.00 to 102.00
955EBL27 1016.30 1016.30 to 1016.30
953EBL32 1008.48 1000.00 to 1010.00
DDEVPLASTIK 284.35 283.60 to 288.25
0IIFL26 1381.00 1381.00 to 1414.95
DSPSILVETF 185.90 183.45 to 187.41
MOQUALITY 197.05 197.05 to 198.00
OLATECH 266.90 259.25 to 268.65
95KFL26 995.00 995.00 to 995.00
INTEG.SWITCH 146.45 146.45 to 146.45
0KSFL28 1415.00 1415.00 to 1415.00
RHETAN 24.78 24.66 to 25.00
HDFCSILVER 184.92 182.55 to 185.60
DBOL 79.70 79.58 to 82.25
EPBIO 99.95 99.95 to 100.00
SISL 261.60 261.60 to 261.60
71GOI2029 103.30 103.30 to 103.30
SGBAUG30 14099.99 14000.00 to 14099.99
HDFCQUAL 60.13 59.80 to 60.19
HDFCGROWTH 129.38 128.61 to 129.44
HDFCVALUE 137.60 137.60 to 138.99
TIPSFILMS 414.25 402.00 to 419.35
CARGOTRANS 164.50 164.10 to 168.80
STML 98.95 88.00 to 98.95
995UPPCL30 1055350.01 1055350.01 to 1055350.01
VEDANTASSET 50.00 50.00 to 50.00
HDFCLOWVOL 21.54 21.45 to 21.54
SCBL 25.02 25.02 to 25.02
AMBITIOUS PL 11.05 11.05 to 11.05
74GOI2062 100.50 100.50 to 100.50
935EFSL27 988.50 988.00 to 988.90
965EFSL32 980.00 980.00 to 980.00
1010EFSL32 979.95 979.95 to 979.95
79NHIT35 310.92 310.50 to 312.00
79NHIT47 418.00 407.10 to 422.00
975EFSL27 996.80 996.80 to 996.80
EFSL201022B 1291.00 1291.00 to 1291.00
INFOBEAN 693.65 646.10 to 725.00
MFLTDII27 1001.00 1001.00 to 1001.00
BIKAJI 729.00 712.15 to 731.00
TECHNOPACK 17.69 17.69 to 17.69
HDFCNIFIT 40.45 39.82 to 40.45
HDFCPVTBAN 29.23 28.95 to 29.38
RUSTOMJEE 541.60 539.50 to 541.65
10CAGL27 1035.00 1035.00 to 1035.00
AAATECH 98.90 95.04 to 99.40
IML280622C 1380.00 1380.00 to 1380.00
BOMTALKIES 5.96 5.68 to 5.96
MFLTDVII27 1279.00 1279.00 to 1279.00
ICICI10GS 257.64 257.64 to 257.64
INERTIA STE 55.14 49.00 to 55.50
DRONACHRYA 51.11 50.94 to 56.30
775MFL27 1055.00 1055.00 to 1055.00
726GOI2032 105.50 105.50 to 105.50
760MFL25 1076.00 1068.80 to 1076.00
MFL231222 1239.80 1239.80 to 1239.80
DSPBANKETF 60.65 60.40 to 60.65
SGBDEC30 14097.99 14001.02 to 14098.89
SAH 85.57 72.00 to 87.90
REXSEAL 181.00 181.00 to 181.00
SVS 14.11 13.85 to 15.48
NORBEN TEA 73.31 73.31 to 74.80
750MFL27 1000.00 1000.00 to 1000.00
ELIL 229.55 225.50 to 231.95
920EFSL26 999.00 998.00 to 1001.00
ZCEFSL26 1296.81 1296.40 to 1297.10
1045EFSL33 1059.80 1059.80 to 1059.80
960EFSL26 1080.80 1071.20 to 1080.80
ZCEFSL28 1265.00 1265.00 to 1268.00
AARTIPHARM 740.85 733.85 to 747.90
9IIFL28 1059.08 1054.40 to 1070.00
TRANSVOY 126.00 126.00 to 135.00
865IIFL28 986.00 980.00 to 988.00
EARTH 21.10 21.10 to 21.10
MFL02022023 1254.80 1254.80 to 1254.80
TEJASSVI 16.53 16.53 to 16.53
939IHFL27 621.25 621.25 to 621.25
MAGOLDETF 128.34 126.76 to 128.60
95KFL27 1000.00 1000.00 to 1000.00
SVJ 471.00 471.00 to 500.00
AMANAYA 21.00 17.68 to 22.10
0IIFL28 1230.00 1230.00 to 1230.00
775MFL26 999.99 996.00 to 999.99
SGBMAR31 14099.99 13985.00 to 14099.99
1050KLMA28 982.00 982.00 to 982.00
DEVLAB 75.05 75.05 to 75.05
AXISPEGP 88.00 88.00 to 88.98
TIRTH PLAST 14.97 14.97 to 14.97
MAIDEN 90.00 89.90 to 92.00
HEMADRI CEM 50.88 48.00 to 51.60
SANCHAY FIN. 24.05 24.05 to 24.06
EXHICON 564.30 555.00 to 578.90
SANCODE 165.65 165.65 to 165.65
BLAL 205.35 204.45 to 206.90
MFL100323A 1240.00 1233.50 to 1240.00
726GOI2033 105.50 105.50 to 105.50
SILVERETF 185.60 183.74 to 186.19
967EFSL2028 990.85 982.00 to 990.90
101EFSL28 1045.00 1045.00 to 1045.00
10EFSL2033 985.00 984.00 to 985.00
1045EFSL33A 1032.80 1032.80 to 1032.80
RETINA 67.62 66.65 to 69.60
960EFSL2026 1052.80 1044.10 to 1052.80
EFSL27423 1254.68 1250.00 to 1255.00
0EEL26 130449.00 130449.00 to 130449.00
DSPGOLDETF 128.65 126.88 to 128.98
875IFL26 1074.00 1074.00 to 1074.00
9MFL30A 980.00 980.00 to 980.00
ATALREAL 24.14 24.01 to 24.47
1055MECL33 109500.00 109500.00 to 109500.00
GDL LEASING 114.51 114.51 to 114.51
HSIL 289.25 275.50 to 289.25
COMRADE 74.00 74.00 to 74.00
MASILVER 187.68 185.00 to 188.78
775MFL2026 996.25 996.25 to 996.25
BIZOTIC 950.15 950.15 to 950.15
1150IML28 999.00 999.00 to 999.00
RATHI ST 28.13 27.33 to 28.25
900IIFL28 1055.00 1010.00 to 1055.00
VEEFIN 384.70 384.50 to 393.95
SGBJUNE31 14131.69 14101.51 to 14229.99
DSPITETF 39.82 39.78 to 39.99
0GIPL26 91600.00 91500.00 to 91600.00
ALPHAIND 138.05 138.05 to 138.05
1025SFL28 949.00 949.00 to 949.00
ASIAN 40.00 38.05 to 44.00
ACCELERATE 75.00 75.00 to 82.00
KAKA 228.00 224.00 to 228.00
1102NFL26 1040.00 1040.00 to 1040.00
865IFL28 992.00 980.90 to 992.00
92EFSL26 995.00 995.00 to 996.00
96EFSL26 1027.80 1027.80 to 1027.80
1010EFS28 1036.00 1036.00 to 1036.00
EFS210723 1211.80 1211.80 to 1211.80
10EFS33 980.00 980.00 to 989.90
BANKETF 600.16 600.10 to 601.39
EFSL210723A 1210.20 1210.20 to 1210.20
750PFC26 1021.00 1021.00 to 1021.00
753PFC33 1020.00 1010.00 to 1050.00
DSPPVBKETF 29.20 29.20 to 29.23
KHAZANCHI 750.35 745.00 to 752.50
NIITMTS 402.05 400.25 to 415.00
DSPSENXETF 87.27 87.27 to 87.27
TREL 27.75 27.10 to 28.69
1240AFPL29 105000.00 105000.00 to 105000.00
DOLPHIN OFF. 383.50 371.25 to 383.95
PYRAMID 167.95 165.95 to 170.00
KEN FIN.SER. 15.20 15.19 to 15.20
DATAINFRA 153.06 152.00 to 153.50
HDFCLIQUID 1039.52 1039.52 to 1039.56
95KFL27A 995.00 995.00 to 995.00
NIFMID150 220.25 217.83 to 220.25
1075OPGPL26 98450.00 98450.00 to 98500.00
RATNAVEER 159.20 156.10 to 160.65
970CAGL28 1020.00 1020.00 to 1025.00
RRKABEL 1422.65 1409.05 to 1452.00
905MFL28A 1000.00 1000.00 to 1000.00
WINSOME YRN 2.06 2.05 to 2.06
NUVAMA 7351.05 7245.75 to 7369.95
890MFL26A 984.00 982.80 to 984.00
EFCL280723 126650.00 126650.00 to 126650.00
SIGNATURE 1121.55 1112.30 to 1123.80
ARCL 385.40 370.60 to 392.60
PANYAM CEMEN 130.95 130.95 to 132.70
775MFLTD28 1000.00 1000.00 to 1000.00
8MFLTD26 1003.51 1003.51 to 1010.00
10NHFL33 975.00 975.00 to 975.00
CCAL 17.07 17.07 to 17.07
VIVAA 41.85 40.00 to 41.85
SGBSEP31 14108.75 14100.00 to 14299.99
1075SSFL26 101000.00 101000.00 to 101000.00
ITETF 40.03 39.73 to 40.13
920EFSL26A 985.00 980.00 to 995.00
960EFSLA 992.20 992.20 to 995.00
967EFSL28A 990.00 990.00 to 990.00
10EFSL33A 989.00 989.00 to 989.00
1045EFSL33B 988.00 988.00 to 988.00
LIQUIDSBI 999.99 999.99 to 1000.01
VPL 43.00 43.00 to 43.00
KKSHL 37.05 37.05 to 37.05
905MFL28 990.00 989.95 to 990.00
MISHDESIGN 52.20 52.20 to 52.20
920PEL28 1024.85 1024.85 to 1024.85
935PEL33 1050.12 1050.00 to 1060.00
967NHFL28 980.00 980.00 to 980.00
0CCIL30 1200.00 1200.00 to 1200.00
10KFL27 990.00 990.00 to 990.00
1030IFSL26 338.87 338.87 to 338.87
ARROWHEAD 76.50 72.12 to 76.50
718GS2033 105.00 105.00 to 105.00
984IFSL26 1090.00 1090.00 to 1090.00
AMIC 1566.45 1530.00 to 1576.75
INTEGRA.HITE 3.24 3.00 to 3.25
BBNPPGOLD 126.92 125.05 to 128.95
718GS2037 105.15 105.15 to 105.80
HAPPYFORGE 1070.00 1061.30 to 1094.00
1225AFPL29 98000.00 98000.00 to 98000.00
125ICLFL28 1200.00 1200.00 to 1200.00
1050ISFL28 1005.00 1005.00 to 1005.00
INNOVACAP 718.95 708.80 to 732.00
0ICLFL29 1260.00 1260.00 to 1260.00
10AFL28 1078.00 1078.00 to 1090.00
12ICLFL26 1054.90 1054.90 to 1054.90
1050HFLTD27 100000.00 100000.00 to 100000.00
SHILINDORE 739.00 739.00 to 739.00
SHAKTI PRESS 31.38 28.40 to 31.38
SWANAGRO 63.50 63.50 to 65.10
MEDIASSIST 469.05 468.20 to 480.40
SFL08523 1260.00 1015.00 to 1260.00
LIQUIDCASE 111.82 111.81 to 111.83
10KFL28 995.00 995.00 to 995.00
QLL 400.00 375.00 to 400.00
BANKBETF 60.70 59.89 to 60.70
SGBDEC31 14259.82 14205.56 to 14350.00
SHPLPUNE 805.00 766.50 to 819.00
BRISK 85.00 79.00 to 85.00
895KIIFB33 99999.09 99999.09 to 99999.09
NIFITETF 398.40 397.18 to 402.65
920EFSL27 983.33 980.00 to 985.01
960EFSL27 1065.80 1065.80 to 1065.80
967EFSL29 986.45 986.45 to 986.45
10EFSL34 990.00 990.00 to 990.00
NIF5GETF 63.52 63.52 to 63.52
895EFSL26 1066.30 1066.30 to 1066.30
825MFL29 1000.00 1000.00 to 1000.00
1011SSFL25 101695.62 101492.50 to 101695.75
MCFL 176.00 172.00 to 176.00
825MFL27 1004.00 1004.00 to 1005.00
BLSE 216.30 215.45 to 220.75
EFSL29124 1165.00 1165.00 to 1165.00
GPSL 313.20 300.00 to 313.20
HEALTHADD 148.92 148.92 to 148.92
13EFL29 102500.00 102500.00 to 102500.00
MODERN THREA 47.64 46.01 to 50.55
SIGNPOST 222.60 217.10 to 224.70
RPTECH 344.85 333.00 to 351.45
SOMA PAPERS 96.37 96.37 to 96.37
1150IML29 1025.00 1010.00 to 1025.00
JUNIPER 260.85 244.95 to 265.00
GOLDCASE 20.85 20.44 to 20.95
SGBFEB32 14713.72 14224.57 to 14869.00
0MSFL26 120458.00 120458.00 to 120458.00
SWADHATURE 10.41 10.40 to 10.41
YARNPP 3.24 3.24 to 3.25
VLL 37.50 37.50 to 39.00
1350TCL27 50716.00 50716.00 to 50716.00
746GOI2073 100.35 100.35 to 100.35
1385SML29 98500.00 98500.00 to 98600.00
ROYAL 225.00 225.00 to 245.25
1065NFL27 1024.99 1024.99 to 1024.99
VRUDDHI 232.75 226.00 to 235.00
LIQUIDADD 1104.39 1104.37 to 1104.39
1250UCL29 104000.00 104000.00 to 104000.00
TRILIANCE 98.40 98.40 to 102.50
GVL 119.75 117.00 to 119.80
1119NFL27 1062.45 1062.45 to 1062.45
FAALCON 41.50 41.50 to 41.50
PRIMECAPM 7.14 7.14 to 7.88
SHIVAM 64.99 64.99 to 64.99
9EFSL26 1046.80 1044.00 to 1046.80
10EFSL34A 975.00 975.00 to 975.00
967EFSL29A 985.00 985.00 to 985.00
PSITINFRA 1.64 1.64 to 1.64
AMKAY 56.90 56.05 to 57.30
71GOI2034 103.00 103.00 to 103.00
INDGN 526.10 525.00 to 535.70
93MOFSL34 1060.00 1059.90 to 1060.00
97MOFSL34 1118.33 1110.00 to 1120.00
TGIF 86.00 86.00 to 86.00
AADHARHFC 489.00 477.05 to 489.90
AZTEC 108.78 103.00 to 109.75
PIOTEX 69.05 66.40 to 69.05
EFS290424 1124.80 1124.80 to 1124.80
ASSOCIATED 112.05 112.05 to 112.05
LIQUIDBETF 1060.70 1060.70 to 1060.70
MAGENTA 13.10 11.50 to 13.10
MRUGESH TRAD 4.56 4.56 to 4.56
PURPLEFIN 47.34 43.00 to 48.00
1050AFPL27 99441.57 99441.57 to 99441.57
995AAHL28 105241.37 105241.37 to 105241.37
BBNPNBETF 59.79 59.54 to 60.56
SPACAPS 209.00 209.00 to 209.00
DEEDEV 215.85 212.50 to 220.95
SOLARAPP 406.85 387.00 to 410.10
1005MFL29 100000.00 94000.00 to 100000.00
SHARMA E.HOS 136.90 125.85 to 137.00
SBI Mutual Fund 188.98 186.24 to 189.76
EFSL-29-4-26-NCD 1136.80 1136.80 to 1136.80
Reliable Data Services Limited 152.95 152.95 to 163.80
Emcure Pharmaceuticals Limited 1439.60 1406.60 to 1465.50
MOFSL-8.97%-9-5-29-NCD 1019.90 1019.80 to 1019.90
USFBL-11%-28-6-31-PVT 100970.00 100970.00 to 100999.00
MFL-10.05%-31-12-29-PVT 100000.00 100000.00 to 100000.00
SSFL-9.81%-2-4-26-PVT 99789.10 99789.10 to 99789.10
ACAPL-10.01%-21-12-25-PVT 97919.02 97919.02 to 97919.02
SANSTAR LIMITED 92.22 91.35 to 94.50
EFSL-10.49%-26-7-34-NCD 1000.00 1000.00 to 1000.00
EFSL-11%-26-7-34-NCD 1016.88 1011.00 to 1017.00
Clinitech Laboratory Limited 39.50 38.50 to 39.50
Kizi Apparels Limited 13.45 13.00 to 13.90
Akums Drugs and Pharmaceutical 423.30 420.00 to 432.90
MML-10.75%-2-7-26-PVT 99000.00 99000.00 to 99000.00
Afcom Holdings Limited 859.50 840.05 to 863.90
SMCGSL-10%-07-8-26-NCD 1022.00 1020.60 to 1022.00
SMCGSL-ZC-07-8-26-NCD 1110.20 1110.20 to 1110.20
SMCGSL-10.40%-07-08-29-NCD 1035.00 1035.00 to 1035.00
SFL-10.25%-9-7-29-NCD 995.00 995.00 to 995.00
KFL-6-2-26-NCD 1111.80 1111.80 to 1111.80
ICICI Prudential Mutual Fund 10.59 10.40 to 10.62
BROACH LIFECARE HOSPITAL LIMIT 15.50 15.49 to 15.50
Indian Highway Concessions Tru 145.60 145.60 to 145.60
EEL-13-8-27-PVT 112100.00 112100.00 to 112100.00
Resourceful Automobile Limited 53.20 53.11 to 53.20
RAPID MULTIMODAL LOGISTICS LIM 98.05 98.05 to 109.50
Raymond Lifestyle Limited 1138.40 1135.90 to 1174.60
MOFSL-9.25%-3-9-32-PVT 104000.01 104000.00 to 104000.01
Gala Precision Engineering Lim 749.20 737.50 to 758.00
DSP Mutual Fund 101.95 101.55 to 101.98
MML-11.50%-11-9-29-NCD 980.01 960.01 to 980.01
Kross Limited 177.75 167.30 to 179.80
AEL-9.65%-12-9-27-NCD 1040.00 1040.00 to 1040.00
AEL-9.90%-12-9-29-NCD 1060.00 1060.00 to 1060.00
APL-ZC-13-6-26-PVT 113575.00 113575.00 to 113575.00
NFL-9.25%-22-01-26-PVT 99316.31 99316.31 to 99316.31
MFCL-9%-16-9-26-NCD 1017.99 1017.99 to 1084.21
MFCL-9.65%-16-9-30-NCD 1000.00 971.00 to 1000.00
Western Carriers (India) Limit 121.40 119.90 to 122.40
POPULAR FOUNDATIONS LIMITED 32.45 32.00 to 33.40
Manba Finance Limited 139.10 138.00 to 140.35
Diffusion Engineers Limited 313.85 304.15 to 318.65
Nexxus Petro Industries Limite 100.00 100.00 to 104.00
ACAPL-12.5%-19-2-26-PVT 4850.45 4850.45 to 4850.45
SHRI RAJIVLOCHAN OIL EXTRACTIO 30.00 30.00 to 30.00
Mirae Asset Mutual Fund 10.55 10.34 to 10.60
Khyati Global Ventures Limited 50.00 50.00 to 50.00
LTF-8.50%-23-12-26-NCD 1082.00 1082.00 to 1082.00
KIIFB-9.49%-8-10-33-PVT 103000.00 103000.00 to 103000.00
HFL-10.50%-11-4-30-PVT 100000.00 100000.00 to 100000.00
SHIVAMSHREE BUSINESSES LIMITED 2.26 2.07 to 2.27
KIIFB-9.49%-8-10-31-PVT 101625.00 101625.00 to 101625.00
ICICI Prudential Mutual Fund 14.56 14.15 to 14.56
ACAPL-10.01%-22-2-26-PVT 99470.00 99470.00 to 99470.00
MANGALAM GLOBAL ENTERPRISE LIM 14.95 14.11 to 15.10
Godavari Biorefineries Limited 252.75 251.05 to 262.40
UCL-10.15%-24-4-26-NCD 1035.00 1000.00 to 1035.00
EFSL-11%-24-10-34-NCD 1001.00 1001.00 to 1001.00
MFCL-9.65%-30-10-30-NCD 1000.00 951.01 to 1000.00
ADHATA GLOBAL LIMITED 35.39 35.39 to 35.39
SMCGSL-10.20%-07-08-27-NCD 1035.15 1035.15 to 1035.15
A B INFRABUILD LIMITED 19.41 19.30 to 19.80
IML-12%-7-11-29-NCD 1025.00 1000.00 to 1025.00
SWIGGY LIMITED 416.70 403.85 to 421.60
Mirae Asset Mutual Fund 1063.80 1063.78 to 1063.80
UCL-10.40%-24-4-27-NCD 982.50 982.50 to 982.50
MFL-10.45%-24-12-32-PVT 10149.90 10148.00 to 10149.90
MMFL-8.50%-12-2-26-NCD 991.00 991.00 to 991.00
MMFL-10%-18-11-28-NCD 995.00 995.00 to 995.00
OFSL-9.25%-16-3-26-PVT 8270.00 8270.00 to 8270.00
PREMIER ENERGY AND INFRASTRUCT 11.42 10.88 to 11.42
KLMAFL-9.50%-08-1-26-NCD 994.99 994.99 to 994.99
ICLFL-12.20%-02-12-29-NCD 1050.00 1050.00 to 1050.00
KLMAFL-03-7-31-NCD 1001.00 1001.00 to 1001.00
Property Share Investment Trus 1025000.00 1025000.00 to 1025000.00
EEL-13-8-26-PVT 113187.00 113156.00 to 113187.00
TOSS THE COIN LIMITED 437.75 419.00 to 445.00
Sai Life Sciences Limited 896.20 891.60 to 914.80
IML-7-5-30-NCD 1140.00 1140.00 to 1140.00
KFL-10%-11-12-27-NCD 965.00 965.00 to 965.00
MSFL-ZC-18-12-26-PVT 110000.00 110000.00 to 110000.00
NACDAC Infrastructure Limited 36.58 36.55 to 36.58
MCSL-9.90%-29-10-26-PVT 4970.21 4970.21 to 4971.01
SCNL-10.50%-4-1-27-PVT 100520.55 100520.55 to 100520.55
TECHNICHEM ORGANICS LIMITED 57.00 57.00 to 58.00
NFL-27-8-27-PVT 99200.00 99200.00 to 99200.00
PANTHER INDUSTRIAL PRODUCTS LT 56.18 56.18 to 56.18
PARMESHWAR METAL LIMITED 112.50 107.65 to 112.50
DKGFSPL-11%-27-12-26-PVT 6000.00 5250.00 to 6000.00
Avax Apparels and Ornaments Li 235.00 235.00 to 242.50
MFLIII-9%-10-1-27-NCD 998.00 998.00 to 998.00
MFLIII-9.25%-10-1-28-NCD 993.00 980.00 to 993.00
MFLIII-9.40%-10-1-27-NCD 1089.98 1089.98 to 1089.98
NFL-10.40%-13-2-26-PVT 102500.00 102500.00 to 102500.00
KIIFB-9.4%-30-12-33-PVT 103080.00 103080.00 to 103080.00
IML-11.25%-8-7-26-PVT 98500.00 98500.00 to 98500.00
LANDMARK IMMIGRATION CONSULTAN 58.83 57.79 to 60.00
Stallion India Fluorochemicals 228.50 215.20 to 234.95
CAPITALNUMBERS INFOTECH LIMIT 110.85 110.00 to 114.00
EFSL-10.04%-24-1-30-NCD 993.10 993.10 to 993.10
EFSL-10.49%-24-1-35-NCD 1004.00 988.00 to 1005.00
KSPL-10.95%-23-7-26-PVT 99612.30 99612.30 to 100000.00
GB Logistics Commerce Limited 56.25 53.10 to 56.25
EFSL-10%-24-1-28-NCD 1066.80 1045.20 to 1066.80
SHRIRAM PISTONS & RINGS LTD 3100.95 3075.00 to 3150.00
DSP Mutual Fund 39.80 39.60 to 39.86
ICLFL-27-2-26-NCD 1035.00 1035.00 to 1035.00
Hexaware Technologies Limited 762.20 745.75 to 764.50
UNION MUTUAL FUND 129.03 126.50 to 131.00
SHANMUGA HOSPITAL LIMITED 48.92 48.25 to 49.25
COVANCE SOFTSOL LIMITED 92.26 92.26 to 92.26
MFLIV-9%-24-2-27-NCD 993.80 993.80 to 993.80
MFLIV-10.10%-24-2-31-NCD 1000.00 1000.00 to 1000.02
MFLIV-9.25%-24-2-28-NCD 999.00 999.00 to 999.00
MFLIV-9.45%-24-2-30-NCD 1000.00 1000.00 to 1000.00
NUKLEUS OFFICE SOLUTIONS LIMIT 200.00 200.00 to 200.00
SML-14.20%-30-4-29-PVT 99100.00 99100.00 to 99100.00
KIIFB-9.4%-30-12-30-PVT 102555.00 102555.00 to 102605.05
KIIFB-9.4%-30-12-31-PVT 102600.00 102600.00 to 102991.82
NAPS Global India Limited 49.00 49.00 to 49.70
SURYA INDUSTRIAL CORPORATION L 26.85 26.73 to 26.85
PDP Shipping & Projects Limite 64.99 64.99 to 70.00
ESPL-10.90%-4-2-26-PVT 99854.00 99854.00 to 99854.00
360 ONE Mutual Fund 128.90 127.80 to 129.65
ICICI Prudential Mutual Fund 1040.43 1040.43 to 1040.43
NFL-10.60%-21-5-27-PVT 9985.12 9950.01 to 9985.13
HLFL-9.25%-3-10-30-PVT 107040.85 107040.85 to 107040.85
MMFL-9.50%-18-11-27-NCD 902.00 902.00 to 902.00
PCL-13%-20-3-30-NCD 1048.99 1048.99 to 1055.00
Zerodha Mutual Fund 19.55 19.13 to 19.74
Desco Infratech Limited 218.20 214.00 to 220.00
MML-27-2-31-NCD 1015.00 1015.00 to 1015.00
Identixweb Limited 70.25 70.25 to 70.25
360 ONE Mutual Fund 189.18 186.25 to 190.00
NHFL-10.03%-3-4-30-NCD 990.00 990.00 to 990.00
KFPL-11.30%-6-3-27-PVT 99000.00 99000.00 to 99000.00
NFL-10.60%-10-9-26-PVT 9778.05 9699.00 to 9900.00
SER INDUSTRIES LTD. 711.30 711.25 to 711.30
UCL-10.50%-24-10-28-NCD 1011.88 1007.99 to 1012.00
SMCGSL-10%-24-04-27-NCD 1043.50 1040.00 to 1043.50
SMCGSL-10.50%-24-04-30-NCD 1055.00 1050.05 to 1055.00
SML-10.40%-23-2-26-PVT 96500.00 96500.00 to 96500.00
UCL-10.15%-24-04-27-NCD 991.00 991.00 to 991.00
EFSL-9.57%-30-04-28-NCD 995.00 995.00 to 995.00
EFSL-10.04%-30-04-30-NCD 1000.00 1000.00 to 1002.00
UCL-10.02%-7-8-26-PVT 9950.00 9950.00 to 9950.00
EFSL-10.49%-30-04-35-NCD 1010.00 1010.00 to 1020.00
NFL-10.48%-01-06-26-PVT 9850.00 9850.00 to 9999.00
Kenrik Industries Limited 10.45 10.45 to 10.99
EFSL-11%-30-04-35-NCD 1040.00 1040.00 to 1040.00
Manoj Jewellers Limited 53.44 49.31 to 53.44
SMCGSL-24-04-28-NCD 1031.50 1031.50 to 1031.50
MMFL-9.5%-12-5-27-NCD 982.00 982.00 to 987.00
MMFL-10.50%-12-5-30-NCD 1014.00 1000.00 to 1014.00
MFL-11.35%-27-10-26-PVT 10100.00 10100.00 to 10100.00
NHFL-10%-3-4-28-NCD 1035.00 1035.00 to 1035.00
MMFL-12-11-26-NCD 1034.96 1034.96 to 1034.96
ICLFL-12.50%-16-05-30-NCD 1040.00 1040.00 to 1040.00
ICLFL-11%-16-06-26-NCD 1000.00 1000.00 to 1000.00
MFL-9%-19-5-27-NCD 1003.00 1003.00 to 1003.00
MFL-10.45%-11-3-33-PVT 10184.55 10170.00 to 10190.00
MFL-19-5-27-NCD 1042.97 1042.97 to 1042.97
ACAPL-9.85%-30-10-26-PVT 9583.00 9550.00 to 9696.50
EFSL-9.50%-30-04-27-NCD 1036.72 1028.00 to 1036.72
KSPL-10-.65%-06-11-26-PVT 99854.90 99854.90 to 101999.00
ICLFL-16-06-26-NCD 1030.00 1030.00 to 1030.00
IML-11%-11-11-26-PVT 99500.00 99500.00 to 99500.00
EFSL-11%-30-04-35-NCD 1025.01 1025.01 to 1025.01
ASTONEA LABS LIMITED 153.00 149.00 to 155.00
PROSTARM INFO SYSTEMS LIMITED 178.20 176.50 to 188.20
1018GOI2026 104.85 104.85 to 104.85
3B FILMS LIMITED 33.00 32.50 to 34.00
MCFL-12.90%-3-10-27-PVT 100880.00 100880.00 to 100880.00
SHIKHAR CONSULTANTS LTD. 11.18 11.18 to 11.18
MFL-11.25%-9-2-27-PVT 9940.12 9940.12 to 9940.12
MFL-11.75%-13-3-27-PVT 9950.00 9950.00 to 9950.00
EFSL-10%-30-04-28-NCD 1030.50 1010.20 to 1030.50
PDL-10%-3-6-27-PVT 99000.00 99000.00 to 99000.00
CCIL-10.5%19-12-26-NCD 984.00 920.00 to 985.00
CCIL-21-6-26-NCD 1010.00 1010.00 to 1010.00
CCIL-19-4-31-NCD 959.99 959.99 to 959.99
CCIL-12%-19-6-30-NCD 1000.21 1000.21 to 1000.21
Abram Food Limited 115.55 112.10 to 119.50
ICICI Prudential Mutual Fund 11.11 10.99 to 11.79
SUPERTECH EV LIMITED 67.58 65.02 to 70.43
HDB FINANCIAL SERVICES LIMITED 765.35 759.40 to 767.00
ICLFL-16-01-31-NCD 1024.65 1024.65 to 1024.65
MMFL-10%-21-3-28-PVT 9500.00 9500.00 to 9500.00
MML-20-05-31-NCD 1002.00 1002.00 to 1002.01
NHFL-9.57%-02-07-28-NCD 976.83 976.83 to 976.83
NHFL-9.85%-02-07-30-NCD 1014.00 1014.00 to 1014.00
NHFL-10.25%-02-07-35-NCD 998.00 998.00 to 998.00
NHFL-10.75%-02-07-35-NCD 1000.00 1000.00 to 1020.00
CRYOGENIC OGS LIMITED 192.00 190.05 to 202.00
KFPL-11.20%-11-12-26-PVT 97500.00 97500.00 to 97500.00
IML-11.25%-17-3-27-PVT 99000.00 99000.00 to 99000.00
KFL-10.62%-09-07-27-PVT 100000.00 100000.00 to 100000.00
Pashupati Cotspin Limited 835.00 834.95 to 835.00
ACAPL-12.5%-27-12-28-PVT 95500.00 95500.00 to 95500.00
MFCL-8.85%-16-7-27-NCD 990.00 990.00 to 990.00
MFCL-9.40%-16-7-31-NCD 1000.00 1000.00 to 1000.00
MFCL-9.80%-16-7-31-NCD 1025.25 1025.25 to 1025.25
MFCL-16-7-27-NCD 1000.00 997.00 to 1000.00
NFL-10%-25-03-27-PVT 99999.00 99999.00 to 99999.00
Anthem Biosciences Limited 699.10 675.50 to 700.00
MFCL-9.20%-16-7-27-NCD 999.60 999.60 to 999.60
MFCL-9.45%-16-7-28-NCD 993.80 972.20 to 993.80
AEL-8.85%-17-07-28-NCD 1015.00 1015.00 to 1015.00
AEL-9.15%-17-07-28-NCD 1049.99 1042.00 to 1049.99
AEL-9%-17-07-30-NCD 1026.00 1026.00 to 1026.00
AEL-9.30%-17-07-30-NCD 1059.00 1059.00 to 1059.00
AEL-17-07-30-NCD 1025.05 1025.05 to 1025.05
SFPL-12.50%-27-9-26-PVT 40100.00 40100.00 to 40100.00
CHEMBOND CHEMICALS LIMITED 160.35 156.10 to 160.85
MONIKA ALCOBEV LIMITED 286.80 281.00 to 292.95
NHFL-02-07-28-NCD 990.20 990.20 to 990.20
MMFL-9.75%-12-6-27-PVT 98107.00 98107.00 to 98107.00
SCL-9.90%-19-03-28-NCD 1051.00 1051.00 to 1051.00
KFL-23-1-27-NCD 1000.00 1000.00 to 1000.00
EFSL-9.35%-24-7-28-NCD 995.00 995.00 to 995.00
KFL-23-7-32-NCD 996.55 996.55 to 996.55
EFSL-9.80%-24-7-30-NCD 995.00 993.00 to 995.00
EFSL-10.03%-24-7-35-NCD 999.50 999.50 to 999.50
EFSL-10.50%-24-7-35-NCD 1010.00 998.00 to 1010.00
MFL-10.05%-15-6-28-PVT 86250.00 86250.00 to 99999.00
EFSL-10.25%-24-7-30-NCD 1015.04 1015.00 to 1015.04
IML-12%-23-7-28-PVT 100900.00 100900.00 to 100900.00
KSPL-10.40%-25-1-27-PVT 100000.00 100000.00 to 100000.00
R M DRIP AND SPRINKLERS SYSTEM 79.81 79.33 to 79.92
KAFL-9.5%-1-9-26-NCD 967.66 967.20 to 977.80
EFSL-9%-24-7-27-NCD 999.00 999.00 to 999.00
FILTRON ENGINEERS LTD. 72.42 72.42 to 72.42
MML-29-10-31-NCD 1050.00 1050.00 to 1050.00
SCL-9.0%-01-08-27-NCD 995.00 995.00 to 995.00
EFSL-24-7-30-NCD 963.75 950.00 to 965.00
MML-9.50%-4-9-26-NCD 985.00 985.00 to 985.00
SCL-01-08-27-NCD 1006.00 1006.00 to 1006.00
B. D. Industries (Pune) Limite 112.25 112.25 to 112.25
MEHUL COLOURS LIMITED 77.00 77.00 to 84.00
EFSL-24-7-27-NCD 973.80 973.80 to 973.80
SCL-8.65%-01-08-27-NCD 960.50 950.00 to 965.00
MML-4-9-26-NCD 1009.00 1009.00 to 1009.00
NBSPL-10.25%-30-01-27-PVT 101000.00 101000.00 to 101000.00
ESPL-10.70%-5-3-27-PVT 99002.50 99002.50 to 99002.50
SBI Mutual Fund 1017.89 1017.89 to 1017.91
KIIFB-9.67%-8-8-33-PVT 103237.95 103237.95 to 103714.43
OXFORD INDUSTRIES LTD. 4.24 4.24 to 4.24
JSW CEMENT LIMITED 121.30 115.05 to 121.65
IML-11.25%-03-02-27-PVT 99900.00 99459.00 to 99900.00
KIIFB-9.67%-8-8-35-PVT 104747.80 104747.80 to 104747.80
KNOWLEDGE REALTY TRUST 126.62 125.17 to 128.99
Spandana Sphoorty Financial Li 134.80 130.50 to 136.00
KFLD-10.62%-7-2-28-PVT 100645.58 100175.00 to 100645.58
MODERN MALLEABLES LTD. 4.88 4.88 to 4.88
724GOI55 102.00 102.00 to 102.00
KFL-10%-31-12-27-PVT 9899.00 9899.00 to 9920.00
CHPL Industries Ltd. 101.84 101.84 to 101.84
KFL-11.30%-30-01-27-PVT 71468.00 71468.00 to 71468.00
VAISHNO CEMENT CO.LTD. 6.46 6.46 to 6.79
IFL-12%-20-8-30-NCD 1010.00 1010.00 to 1010.00
IFL-20-9-26-NCD 1000.00 1000.00 to 1000.00
IFL-20-6-31-NCD 950.00 945.00 to 950.00
NFPL-11.80%-5-7-27-PVT 56100.00 56000.00 to 56100.00
NFL-10.30%-30-09-27-PVT 9950.00 9687.60 to 9950.00
LGT Business Connextions Limit 74.59 74.59 to 80.20
Shreeji Shipping Global Limite 331.85 330.00 to 339.95
IFL-11.02%-20-9-26-NCD 992.67 975.00 to 998.00
NHFL-9.25%-02-07-27-NCD 1013.80 1013.80 to 1013.80
KIIFB-9.67%-8-8-32-PVT 103406.93 103406.93 to 103406.93
Nippon India Mutual Fund 153.82 150.20 to 154.65
SFL-29-8-30-NCD 960.00 960.00 to 960.00
MMFL-9%-28-2-27-NCD 994.90 989.00 to 994.90
MMFL-9.25%-29-8-27-NCD 995.00 995.00 to 995.00
MMFL-10.25%-29-8-30-NCD 997.79 997.00 to 1009.99
Rachit Prints Limited 134.00 133.00 to 135.00
Kotak Mahindra Mutual Fund - P 1082.24 1082.22 to 1082.24
IML-11%-07-10-26-PVT 99500.00 98749.50 to 99500.00
Tata Mutual Fund - Permitted 12.82 12.23 to 12.86
KFL-10%-30-11-27-PVT 9899.00 9899.00 to 9899.00
MBFL-10.95%-20-10-27-PVT 100722.95 100722.95 to 100722.95
MSFL-0%-9-9-27-PVT 102522.50 102300.00 to 102690.00
EFSL-10.50%-30-04-30-NCD 1035.00 1035.00 to 1035.00
NHFL-9.35%-10-09-28-NCD 999.00 970.50 to 1000.00
NHFL-9.75%-10-09-28-NCD 1000.95 1000.95 to 1000.95
NHFL-9.80%-10-09-30-NCD 980.00 980.00 to 980.00
NHFL-10.03%-10-09-35-NCD 1010.01 1010.01 to 1010.02
NHFL-10.50%-10-09-35-NCD 965.01 961.00 to 981.00
MAPRO INDUSTRIES LTD. 57.33 55.00 to 57.76
Cyber Media (India) Ltd. 6.82 6.78 to 6.84
Krupalu Metals Limited 55.48 55.48 to 56.00
NILACHAL CARBO METALICKS LIMIT 106.00 104.20 to 106.00
NCPL-11.75%-27-2-26-PVT 12500.55 12500.55 to 12500.55
ACAPL-9.85%-11-1-27-PVT 9578.87 9577.00 to 9578.87
KSPL-10.65%-12-08-27-PVT 100499.00 99280.40 to 100499.00
NBFSPL-10.25%-02-03-27-PVT 100280.82 100280.82 to 100280.82
Dev Accelerator Limited 43.97 42.21 to 44.75
JAY AMBE SUPERMARKETS LIMITED 143.20 143.20 to 143.20
CFPL-11%-11-8-27-PVT 101200.00 101200.00 to 101200.00
NHFL-10-09-30-NCD 984.00 984.00 to 984.00
L. T. ELEVATOR LIMITED 177.50 176.55 to 181.00
VCL-10%-04-07-28-PVT 10000.00 10000.00 to 10000.00
SCNL-11.50%-24-01-31-PVT 98500.00 98500.00 to 98500.00
NBSPL-10.25%-23-3-27-PVT 105000.00 105000.00 to 105000.00
91TB251225 99.55 99.55 to 99.55
Nippon India Mutual Fund - Per 42.01 41.41 to 42.10
Aptus Pharma Limited 158.00 156.75 to 169.00
BHARATROHAN AIRBORNE INNOVATIO 159.30 154.00 to 160.00
PRARUH TECHNOLOGIES LIMITED 52.00 52.00 to 53.70
BHAVIK ENTERPRISES LIMITED 141.70 141.00 to 141.70
RUKMANI DEVI GARG AGRO IMPEX L 73.01 70.00 to 75.00
M P K STEELS (I) LIMITED 145.05 143.10 to 152.25
Nippon India Mutual Fund - Per 184.14 181.53 to 185.00
Dhillon Freight Carrier Limite 47.90 47.90 to 49.99
Fabtech Technologies Limited 239.00 238.15 to 249.45
Zelio E Mobility Limited 493.40 493.40 to 493.40
Infinity Infoway Limited 390.90 365.10 to 390.90
VCL-9.65%-5-2-27-PVT 9999.00 9999.00 to 9999.00
EFSL-9.12%-7-10-28-NCD 999.00 950.00 to 999.00
EFSL-9.58%-7-10-30-NCD 994.00 994.00 to 994.00
EFSL-10%-7-10-30-NCD 980.00 980.00 to 980.00
EFSL-9.80%-7-10-35-NCD 999.30 999.30 to 999.30
EFSL-10.25%-7-10-35-NCD 998.00 965.00 to 998.00
Tata Capital Limited 324.40 323.75 to 327.35
SMC-8%-13-10-30-MB 509.50 509.50 to 509.50
EFSL-9%-7-10-27-NCD 988.93 984.80 to 988.93
CGCL-9.45%-13-10-30-NCD 1000.00 1000.00 to 1020.00
Anantam Highways Trust 105.18 103.48 to 105.30
SK Minerals & Additives Limite 140.05 140.05 to 146.00
CGCL-8.9%-13-10-28-NCD 985.00 980.10 to 985.00
Ghushine Fintrrade Ocean Limit 19.13 19.13 to 19.13
EFSL-9.50%-7-10-28-NCD 986.00 986.00 to 986.00
CGCL-8.9%-13-4-27-NCD 998.99 998.99 to 998.99
Midwest Limited 1460.00 1416.65 to 1489.00
STAR HOUSING FINANCE LIMITED 0.11 0.11 to 0.11
KIIFB-9.67%-8-8-29-PVT 102223.87 102223.87 to 102223.87
KIIFB-9.67%-8-8-30-PVT 103016.19 103016.19 to 103016.19
LLDL-13.50%-30-01-29-PVT 101995.00 101990.00 to 101995.00
91TB150126 99.40 99.40 to 99.40
IML-9.75%-30-10-27-NCD 991.30 991.30 to 991.30
IML-11.25%-30-10-30-NCD 990.00 987.80 to 995.40
SGSL-9.75%-30-10-27-NCD 994.00 994.00 to 994.00
Unipro Technologies Limited 7.17 7.17 to 7.17
GAME CHANGERS TEXFAB LIMITED 148.00 144.00 to 149.05
IML-9%-31-10-26-NCD 999.00 990.02 to 999.00
MMFL-9.75%-27-10-28-PVT 9850.00 9850.00 to 9850.00
IML-31-10-26-NCD 980.00 980.00 to 980.00
Choice Mutual Fund 127.51 127.07 to 129.01
SGSL-30-10-28-NCD 950.20 950.20 to 980.00
KFL-9.50%-09-11-08-NCD 980.00 980.00 to 980.00
KFL-10%-09-11-30-NCD 1030.00 1030.00 to 1030.00
ESPL-10.70%-6-8-27-PVT 99213.63 99213.63 to 99213.63
Tata Motors Limited 373.75 366.40 to 379.00
CCIL-12%-9-11-30-NCD 1005.00 1005.00 to 1005.00
CCIL-10-9-31-NCD 949.99 949.99 to 950.00
SRFCPL-9.9%-1-11-27-PVT 98600.00 96000.00 to 98600.00
MBFL-10.25%-16-10-27-PVT 9407.01 9407.01 to 9407.01
CCIL-10.50%-11-5-27-NCD 985.92 941.00 to 990.00
Physicswallah Limited 136.00 129.45 to 137.00
WORKMATES CORE2CLOUD SOLUTION 418.90 414.00 to 464.85
MAHAMAYA LIFESCIENCES LIMITED 138.00 138.00 to 138.00
CCIL-10.90%-10-11-27-NCD 980.00 980.00 to 980.00
ACAPL-12%-17-11-28-PVT 9499.00 9499.00 to 9499.00
Capillary Technologies India L 719.50 714.15 to 733.35
MML-9.9%-4-11-27-PVT 100230.39 100230.39 to 100230.39
Allcargo Terminals Limited 6.29 6.04 to 7.94
Tuni Textile Mills Ltd. 0.04 0.04 to 0.04
Adani Enterprises Ltd. 426.50 368.30 to 431.10
SESHACHAL TECHNOLOGIES LTD. 31.77 31.77 to 31.77
KSR Footwear Limited 17.37 17.22 to 19.99
Edelweiss Mutual Fund 85.20 85.17 to 85.55
Sudeep Pharma Limited 698.20 673.70 to 705.00
Ace Software Exports ltd. 66.23 40.00 to 70.00
DSP Mutual Fund 29.97 29.97 to 31.01
SSMD AGROTECH INDIA LIMITED 59.35 55.20 to 61.00
Mother Nutri Foods Limited 156.70 156.20 to 168.45
K K SILK MILLS LIMITED 21.26 21.26 to 21.26
ICLFL-10.50%-02-01-27-NCD 970.00 953.00 to 990.00
ICLFL-12%-02-12-30-NCD 980.15 965.00 to 1015.00
ICLFL-02-10-31-NCD 929.00 891.00 to 940.01
HFL-10.50%-02-08-29-PVT 100287.67 100287.67 to 100287.67
SKF INDIA (INDUSTRIAL) LIMITED 2549.00 2531.00 to 2688.00
EXATO TECHNOLOGIES LIMITED 356.35 356.35 to 356.35
PURPLE WAVE INFOCOM LIMITED 119.80 117.50 to 120.50
Back to top | Use Dark Theme