Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets

Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)

10 day averaged volume of Force Motr is 10193

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	24470.20	24123.00	24533.50	23338.90	0.544 times
19 Thu Feb 2026	24124.05	25211.00	25925.00	23851.35	0.706 times
18 Wed Feb 2026	25210.05	25740.00	26485.95	25020.85	1.994 times
17 Tue Feb 2026	25807.85	24580.35	25950.00	24330.00	0.804 times
16 Mon Feb 2026	24580.35	23830.00	24981.45	23587.60	0.704 times
13 Fri Feb 2026	23832.65	23800.00	24105.95	23065.00	0.489 times
12 Thu Feb 2026	23824.05	24999.65	24999.65	23635.05	0.649 times
11 Wed Feb 2026	24920.25	23625.20	24999.00	23354.35	2.01 times
10 Tue Feb 2026	23623.90	22891.65	23681.15	22351.00	0.907 times
09 Mon Feb 2026	22351.05	21650.05	22436.00	21500.00	1.277 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24455.3, but if it comes below 24455.3, then a intra day sell could be more profitable.
If you take a sell trade below 24455.3, then use 24455.3 as stoploss and 21934.14 as target. However if you take a buy trade in stock , then use 24455.3 as stoploss and 27480.7 as target.

Share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Target	14911.45
Downside Target	16425.00
Downside Target	17879.70
Downside Target	19052.50
Downside Target	19878.00
Downside Target	20978.90
Downside Target	21500.00
Downside Target	21916.05
Downside Target	22171.25
Downside Target	23338.90
Upside Target	24999.65
Upside Target	26485.95

Intraday share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Intraday Target	23044.08
Downside Intraday Target	21617.97
Upside Intraday Target	26191.13
Upside Intraday Target	27912.07
Upside Intraday Target	24765.02

Weekly technical analysis of Force Motr (ForceMotr)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	24470.20	23830.00	26485.95	23338.90	0.891 times
13 Fri Feb 2026	23832.65	21650.05	24999.65	21500.00	1.011 times
06 Fri Feb 2026	21418.85	19500.00	22171.25	18401.20	0.453 times
30 Fri Jan 2026	19205.15	19499.25	19878.00	18156.70	2.938 times
23 Fri Jan 2026	19376.40	20500.05	21500.00	19052.50	1.525 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motr (ForceMotr)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	24470.20	19500.00	26485.95	18401.20	0.631 times
30 Fri Jan 2026	19205.15	20695.00	21916.05	18146.70	2.348 times
31 Wed Dec 2025	20556.95	17883.95	20978.90	16425.00	1.108 times
28 Fri Nov 2025	17805.00	17733.40	19066.00	16556.30	0.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motr (ForceMotr)

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.

Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Force Motr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Force Motr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24379.5 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.