Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets

Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)

10 day averaged volume of Force Motr is 17111

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	23623.90	22891.65	23681.15	22351.00	0.54 times
09 Mon Feb 2026	22351.05	21650.05	22436.00	21500.00	0.76 times
06 Fri Feb 2026	21418.85	20801.60	21555.55	20801.60	0.274 times
05 Thu Feb 2026	21074.50	20699.55	22171.25	20530.00	1.578 times
04 Wed Feb 2026	20062.85	19900.15	20255.00	19747.80	0.346 times
03 Tue Feb 2026	20012.15	19899.00	20094.00	19540.85	0.326 times
02 Mon Feb 2026	19214.50	18720.05	19354.00	18401.20	0.325 times
01 Sun Feb 2026	18801.75	19500.00	19500.00	18501.00	0.291 times
30 Fri Jan 2026	19205.15	18305.05	19414.20	18156.70	0.489 times
29 Thu Jan 2026	18446.65	18960.85	19123.05	18305.00	0.337 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23039.8, for a target of 21519 or 20251.6

Share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Target	14911.45
Downside Target	16425.00
Downside Target	17879.70
Downside Target	19052.50
Downside Target	19878.00
Downside Target	20703.50
Downside Target	20978.90
Downside Target	21500.00
Downside Target	21916.05
Downside Target	22171.25
Upside Target	23681.15

Intraday share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Intraday Target	22188.88
Downside Intraday Target	20753.87
Upside Intraday Target	24370.03
Upside Intraday Target	25116.17
Downside Intraday Target	22935.02

Weekly technical analysis of Force Motr (ForceMotr)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	23623.90	21650.05	23681.15	21500.00	0.414 times
06 Fri Feb 2026	21418.85	19500.00	22171.25	18401.20	0.453 times
30 Fri Jan 2026	19205.15	19499.25	19878.00	18156.70	2.938 times
23 Fri Jan 2026	19376.40	20500.05	21500.00	19052.50	1.525 times
16 Fri Jan 2026	20580.35	18660.05	20703.50	18146.70	0.755 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motr (ForceMotr)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	23623.90	19500.00	23681.15	18401.20	0.306 times
30 Fri Jan 2026	19205.15	20695.00	21916.05	18146.70	2.348 times
31 Wed Dec 2025	20556.95	17883.95	20978.90	16425.00	1.108 times
28 Fri Nov 2025	17805.00	17733.40	19066.00	16556.30	0.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motr (ForceMotr)

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Force Motr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20824.16 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.