Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets

Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)

10 day averaged volume of Dwar Sugar is 27843

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	40.00	41.50	41.54	39.79	0.895 times
11 Thu Dec 2025	41.24	41.02	41.40	39.54	0.656 times
10 Wed Dec 2025	40.22	37.46	41.49	37.46	4.694 times
09 Tue Dec 2025	37.50	40.00	40.00	36.47	0.799 times
08 Mon Dec 2025	36.83	38.23	38.27	36.25	1 times
05 Fri Dec 2025	38.38	38.00	38.79	38.00	0.353 times
04 Thu Dec 2025	38.34	38.06	39.20	38.06	0.53 times
03 Wed Dec 2025	38.79	39.83	39.83	38.72	0.556 times
02 Tue Dec 2025	39.82	40.00	40.18	39.70	0.333 times
01 Mon Dec 2025	40.34	40.25	41.23	40.10	0.589 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.7 or till 37. Use a stoploss of 40.15 and if the stock hits stoploss, then it can shoot up till 41.56

Share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Target	36.25
Downside Target	38.00
Downside Target	39.38
Upside Target	41.54
Upside Target	41.75
Upside Target	42.18
Upside Target	43.50
Upside Target	43.75
Upside Target	46.22
Upside Target	46.80

Intraday share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Intraday Target	36.99
Downside Intraday Target	33.97
Upside Intraday Target	42.28
Upside Intraday Target	44.55
Downside Intraday Target	39.26

Weekly technical analysis of Dwar Sugar (DwarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	40.00	38.23	41.54	36.25	3.408 times
05 Fri Dec 2025	38.38	40.25	41.23	38.00	0.782 times
28 Fri Nov 2025	40.78	40.50	41.75	40.00	0.961 times
21 Fri Nov 2025	40.75	42.00	42.18	40.63	0.873 times
14 Fri Nov 2025	41.89	42.72	43.75	41.20	0.946 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dwar Sugar (DwarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	40.00	40.25	41.54	36.25	0.768 times
28 Fri Nov 2025	40.78	42.76	43.75	40.00	0.46 times
31 Fri Oct 2025	43.40	40.98	46.22	40.91	0.434 times
30 Tue Sep 2025	40.98	40.49	46.80	39.38	2.146 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwar Sugar (DwarSugar)

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dwar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dwar Sugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dwar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.49 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.

Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.