(EssexMarine) Essex Marine complete technical analysis [charts+indicators] | Buy/Sell Essex Marine | (EssexMarine) share price targets
Complete technical analysis of Essex Marine (EssexMarine) by charts plus indicators, forecast predictions and share price targets for Essex Marine (EssexMarine)
10 day averaged volume of Essex Marine is 13400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0.149 times |
| 11 Thu Dec 2025 | 26.38 | 26.00 | 26.55 | 26.00 | 0.597 times |
| 10 Wed Dec 2025 | 25.65 | 25.30 | 26.18 | 25.11 | 0.448 times |
| 09 Tue Dec 2025 | 25.09 | 25.00 | 25.70 | 25.00 | 2.09 times |
| 08 Mon Dec 2025 | 25.60 | 26.98 | 26.98 | 25.60 | 0.597 times |
| 05 Fri Dec 2025 | 26.00 | 26.01 | 26.02 | 25.51 | 1.94 times |
| 04 Thu Dec 2025 | 26.00 | 28.00 | 28.00 | 26.00 | 0.896 times |
| 03 Wed Dec 2025 | 25.58 | 25.76 | 26.95 | 25.40 | 1.343 times |
| 02 Tue Dec 2025 | 25.70 | 26.00 | 26.00 | 25.70 | 0.299 times |
| 01 Mon Dec 2025 | 26.00 | 26.55 | 27.24 | 26.00 | 1.493 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.3 or till 23.7. Use a stoploss of 26.58 and if the stock hits stoploss, then it can shoot up till 27.9
Share price targets for Essex Marine (EssexMarine)
| Target Type | Value |
| Downside Target | 24.00 |
| Downside Target | 25.00 |
| Downside Target | 26.00 |
| Upside Target | 26.98 |
| Upside Target | 28.00 |
| Upside Target | 28.99 |
| Upside Target | 29.99 |
| Upside Target | 32.30 |
| Upside Target | 35.35 |
| Upside Target | 37.00 |
| Upside Target | 38.99 |
Intraday share price targets for Essex Marine (EssexMarine)
| Target Type | Value |
| Downside Intraday Target | 25.26 |
| Downside Intraday Target | 24.14 |
| Upside Intraday Target | 27.24 |
| Upside Intraday Target | 28.1 |
| Downside Intraday Target | 26.12 |
Weekly technical analysis of Essex Marine (EssexMarine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 26.38 | 26.98 | 26.98 | 25.00 | 0.65 times |
| 05 Fri Dec 2025 | 26.00 | 26.55 | 28.00 | 25.40 | 1.053 times |
| 28 Fri Nov 2025 | 26.45 | 26.95 | 28.99 | 25.46 | 0.884 times |
| 21 Fri Nov 2025 | 26.95 | 31.65 | 32.30 | 25.05 | 0.169 times |
| 13 Thu Nov 2025 | 31.00 | 26.00 | 35.35 | 26.00 | 9.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Marine (EssexMarine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 26.38 | 26.55 | 28.00 | 25.00 | 0.181 times |
| 28 Fri Nov 2025 | 26.45 | 25.10 | 35.35 | 24.00 | 2.348 times |
| 30 Thu Oct 2025 | 26.26 | 28.00 | 29.99 | 24.00 | 0.265 times |
| 30 Tue Sep 2025 | 27.05 | 24.90 | 37.00 | 24.05 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Marine (EssexMarine)
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essex Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essex Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and Essex Marine (EssexMarine) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essex Marine (EssexMarine) stock. Volume based technical analysis of Essex Marine (EssexMarine) stock is negative.
Essex Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essex Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essex Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and Essex Marine (EssexMarine) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essex Marine (EssexMarine) stock. Volume based technical analysis of Essex Marine (EssexMarine) stock is negative.
Essex Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essex Marine charts
Click here for further forecast and predictions for tomorrow