Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets

Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)

10 day averaged volume of Happyforge is 16257

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1170.30	1171.00	1187.20	1164.90	0.175 times
05 Mon Jan 2026	1170.90	1185.00	1187.75	1156.30	0.119 times
02 Fri Jan 2026	1184.95	1155.55	1190.00	1143.05	4.426 times
01 Thu Jan 2026	1156.65	1147.90	1160.85	1141.30	0.033 times
31 Wed Dec 2025	1147.85	1120.80	1160.60	1113.05	0.22 times
30 Tue Dec 2025	1122.25	1108.60	1127.60	1088.45	0.074 times
29 Mon Dec 2025	1107.70	1066.95	1114.00	1066.95	0.085 times
26 Fri Dec 2025	1086.40	1069.50	1092.80	1069.50	0.054 times
24 Wed Dec 2025	1090.65	1094.30	1116.70	1075.10	0.071 times
23 Tue Dec 2025	1094.25	1081.25	1105.00	1081.00	0.115 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1142.5, but if it comes below 1142.5, then a intra day sell could be more profitable.
If you take a sell trade below 1142.5, then use 1142.5 as stoploss and 1100.09 as target. However if you take a buy trade in stock , then use 1142.5 as stoploss and 1193.3 as target.

Share price targets for Happyforge (Happyforge)

Target Type	Value
Downside Target	870.00
Downside Target	890.05
Downside Target	970.00
Downside Target	1030.70
Downside Target	1094.00
Downside Target	1116.70
Downside Target	1141.30
Downside Target	1156.30
Downside Target	1160.60
Upside Target	1187.75
Upside Target	1190.00

Intraday share price targets for Happyforge (Happyforge)

Target Type	Value
Downside Intraday Target	1155.15
Downside Intraday Target	1140
Upside Intraday Target	1186.6
Upside Intraday Target	1202.9
Upside Intraday Target	1171.45

Weekly technical analysis of Happyforge (Happyforge)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1170.30	1185.00	1187.75	1156.30	0.061 times
02 Fri Jan 2026	1184.95	1066.95	1190.00	1066.95	0.959 times
26 Fri Dec 2025	1086.40	1077.10	1116.70	1067.70	14.631 times
19 Fri Dec 2025	1077.05	1051.65	1088.90	1049.90	0.506 times
12 Fri Dec 2025	1070.00	1049.45	1094.00	1000.05	1.881 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Happyforge (Happyforge)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1170.30	1147.90	1190.00	1141.30	0.698 times
31 Wed Dec 2025	1147.85	1031.05	1160.60	1000.05	2.311 times
28 Fri Nov 2025	1029.95	1000.05	1053.00	970.00	1.012 times
31 Fri Oct 2025	1022.90	924.95	1030.70	890.05	1.209 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Happyforge (Happyforge)

Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Happyforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1176.2 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.

Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.