(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
10 day averaged volume of Integ Proein is 10042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 28.22 | 25.65 | 28.35 | 25.65 | 0.098 times |
| 06 Fri Feb 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 0 times |
| 03 Tue Feb 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 0 times |
| 01 Sun Feb 2026 | 28.01 | 29.99 | 30.00 | 28.00 | 6.599 times |
| 30 Fri Jan 2026 | 28.88 | 28.90 | 28.90 | 28.88 | 3.386 times |
| 28 Wed Jan 2026 | 30.40 | 31.99 | 32.00 | 30.40 | 0.009 times |
| 19 Mon Jan 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 0 times |
| 16 Fri Jan 2026 | 31.99 | 32.46 | 32.46 | 31.99 | 0.003 times |
| 14 Wed Jan 2026 | 30.92 | 32.54 | 32.54 | 30.92 | 0.001 times |
| 13 Tue Jan 2026 | 32.54 | 31.89 | 32.54 | 31.89 | 0 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.3, but if it comes above 29.3, then a intra day buy could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 26 as target. However if you take a buy trade in stock , then use 29.3 as stoploss and 31.99 as target.
Share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Target | 20.71 |
| Downside Target | 25.65 |
| Downside Target | 27.00 |
| Upside Target | 28.35 |
| Upside Target | 30.00 |
| Upside Target | 30.92 |
| Upside Target | 32.00 |
| Upside Target | 36.43 |
| Upside Target | 37.80 |
| Upside Target | 38.15 |
| Upside Target | 38.25 |
Intraday share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Intraday Target | 26.46 |
| Downside Intraday Target | 24.71 |
| Upside Intraday Target | 29.16 |
| Upside Intraday Target | 30.11 |
| Downside Intraday Target | 27.41 |
Weekly technical analysis of Integ Proein (IntegProein)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 28.22 | 25.65 | 28.35 | 25.65 | 0.015 times |
| 06 Fri Feb 2026 | 27.00 | 29.99 | 30.00 | 27.00 | 1.944 times |
| 30 Fri Jan 2026 | 28.88 | 31.99 | 32.00 | 28.88 | 668.588 times |
| 16 Fri Jan 2026 | 31.99 | 32.54 | 32.54 | 30.92 | 0.009 times |
| 09 Fri Jan 2026 | 32.54 | 36.84 | 37.80 | 32.54 | 2.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 28.22 | 29.99 | 30.00 | 25.65 | 1.607 times |
| 30 Fri Jan 2026 | 28.88 | 34.25 | 37.80 | 28.88 | 5.116 times |
| 31 Wed Dec 2025 | 34.40 | 36.34 | 38.15 | 32.90 | 19.961 times |
| 27 Thu Nov 2025 | 38.25 | 36.43 | 38.25 | 36.43 | 0.031 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integ Proein in short term and the sell signal is strong.
Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integ Proein in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integ Proein in short term and the sell signal is strong.
Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integ Proein in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow