(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
10 day averaged volume of Integ Proein is 10562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 30.95 | 32.53 | 34.15 | 30.91 | 0.002 times |
| 16 Mon Feb 2026 | 32.53 | 32.55 | 32.55 | 32.50 | 0.19 times |
| 13 Fri Feb 2026 | 31.00 | 31.03 | 31.03 | 31.00 | 0.002 times |
| 12 Thu Feb 2026 | 29.56 | 29.56 | 29.56 | 28.82 | 0.02 times |
| 11 Wed Feb 2026 | 28.16 | 25.48 | 28.16 | 25.48 | 0.095 times |
| 10 Tue Feb 2026 | 26.82 | 28.35 | 29.63 | 26.82 | 0.104 times |
| 09 Mon Feb 2026 | 28.22 | 25.65 | 28.35 | 25.65 | 0.094 times |
| 06 Fri Feb 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 0 times |
| 03 Tue Feb 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 0 times |
| 01 Sun Feb 2026 | 28.01 | 29.99 | 30.00 | 28.00 | 6.275 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.6 or till 35.2. Use a stoploss of 30.45 and if this stock hits its stoploss, then it can fall down till 28.3
Share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Target | 20.71 |
| Downside Target | 25.48 |
| Downside Target | 27.00 |
| Downside Target | 28.88 |
| Downside Target | 30.00 |
| Downside Target | 30.91 |
| Upside Target | 32.00 |
| Upside Target | 34.15 |
| Upside Target | 36.43 |
| Upside Target | 37.80 |
| Upside Target | 38.15 |
| Upside Target | 38.25 |
Intraday share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Intraday Target | 29.86 |
| Downside Intraday Target | 28.76 |
| Upside Intraday Target | 33.1 |
| Upside Intraday Target | 35.24 |
| Upside Intraday Target | 32 |
Weekly technical analysis of Integ Proein (IntegProein)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 30.95 | 32.55 | 34.15 | 30.91 | 0.611 times |
| 13 Fri Feb 2026 | 31.00 | 25.65 | 31.03 | 25.48 | 0.05 times |
| 06 Fri Feb 2026 | 27.00 | 29.99 | 30.00 | 27.00 | 1.944 times |
| 30 Fri Jan 2026 | 28.88 | 31.99 | 32.00 | 28.88 | 668.588 times |
| 16 Fri Jan 2026 | 31.99 | 32.54 | 32.54 | 30.92 | 0.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 30.95 | 29.99 | 34.15 | 25.48 | 1.711 times |
| 30 Fri Jan 2026 | 28.88 | 34.25 | 37.80 | 28.88 | 5.116 times |
| 31 Wed Dec 2025 | 34.40 | 36.34 | 38.15 | 32.90 | 19.961 times |
| 27 Thu Nov 2025 | 38.25 | 36.43 | 38.25 | 36.43 | 0.031 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integ Proein in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integ Proein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.13 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integ Proein in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integ Proein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.13 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow