(Steelcast) Steelcast complete technical analysis [charts+indicators] | Buy/Sell Steelcast | (Steelcast) share price targets
Complete technical analysis of Steelcast (Steelcast) by charts plus indicators, forecast predictions and share price targets for Steelcast (Steelcast)
10 day averaged volume of Steelcast is 11261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 207.60 | 207.45 | 212.05 | 206.95 | 0.164 times |
| 05 Mon Jan 2026 | 212.55 | 216.50 | 216.50 | 207.45 | 3.805 times |
| 02 Fri Jan 2026 | 211.25 | 209.80 | 219.30 | 207.45 | 0.086 times |
| 01 Thu Jan 2026 | 210.10 | 210.40 | 211.20 | 208.05 | 0.048 times |
| 31 Wed Dec 2025 | 210.50 | 201.85 | 211.40 | 201.85 | 0.154 times |
| 30 Tue Dec 2025 | 201.85 | 205.00 | 206.45 | 200.10 | 0.14 times |
| 29 Mon Dec 2025 | 205.30 | 210.10 | 210.10 | 201.75 | 0.501 times |
| 26 Fri Dec 2025 | 205.00 | 205.00 | 209.80 | 205.00 | 4.975 times |
| 24 Wed Dec 2025 | 209.85 | 211.10 | 211.80 | 209.40 | 0.022 times |
| 23 Tue Dec 2025 | 211.05 | 207.80 | 213.60 | 207.20 | 0.138 times |
My analysis of stock is bearish for shortterm, and stock might move down till 204.6 or till 199.8. Use a stoploss of 208.65 and if the stock hits stoploss, then it can shoot up till 212.69
Share price targets for Steelcast (Steelcast)
| Target Type | Value |
| Downside Target | 191.50 |
| Downside Target | 200.05 |
| Upside Target | 211.30 |
| Upside Target | 216.50 |
| Upside Target | 218.20 |
| Upside Target | 219.30 |
| Upside Target | 234.50 |
| Upside Target | 234.90 |
| Upside Target | 235.95 |
| Upside Target | 246.05 |
Intraday share price targets for Steelcast (Steelcast)
| Target Type | Value |
| Downside Intraday Target | 204.2 |
| Downside Intraday Target | 200.8 |
| Upside Intraday Target | 213.75 |
| Upside Intraday Target | 219.9 |
| Upside Intraday Target | 210.35 |
Weekly technical analysis of Steelcast (Steelcast)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 207.60 | 216.50 | 216.50 | 206.95 | 4.268 times |
| 02 Fri Jan 2026 | 211.25 | 210.10 | 219.30 | 200.10 | 0.177 times |
| 26 Fri Dec 2025 | 205.00 | 206.75 | 213.60 | 204.10 | 1.751 times |
| 19 Fri Dec 2025 | 206.75 | 211.30 | 212.95 | 191.50 | 2.526 times |
| 12 Fri Dec 2025 | 212.00 | 218.20 | 218.20 | 204.30 | 1.665 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Steelcast (Steelcast)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 207.60 | 210.40 | 219.30 | 206.95 | 0.374 times |
| 31 Wed Dec 2025 | 210.50 | 235.95 | 235.95 | 191.50 | 0.253 times |
| 28 Fri Nov 2025 | 221.45 | 222.80 | 234.90 | 204.00 | 2.656 times |
| 31 Fri Oct 2025 | 225.00 | 218.00 | 234.50 | 211.30 | 0.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steelcast (Steelcast)
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.13 and Steelcast (Steelcast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast (Steelcast) stock. Volume based technical analysis of Steelcast (Steelcast) stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.13 and Steelcast (Steelcast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast (Steelcast) stock. Volume based technical analysis of Steelcast (Steelcast) stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steelcast charts
Click here for further forecast and predictions for tomorrow