Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

10 day averaged volume of Psubnkbees is 165285

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	107.57	105.89	107.75	105.41	0.97 times
19 Thu Feb 2026	105.78	107.87	107.87	105.14	2.031 times
18 Wed Feb 2026	107.37	105.70	107.49	105.70	1.745 times
17 Tue Feb 2026	105.56	103.79	106.30	103.18	1.602 times
16 Mon Feb 2026	103.50	100.88	103.65	100.88	0.431 times
13 Fri Feb 2026	101.88	102.04	102.20	101.32	0.46 times
12 Thu Feb 2026	102.60	101.78	103.83	101.10	0.686 times
11 Wed Feb 2026	102.82	101.94	103.16	100.88	0.523 times
10 Tue Feb 2026	101.86	102.90	102.90	101.65	0.706 times
09 Mon Feb 2026	102.09	100.61	102.24	100.46	1.258 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 108.9, for a target of 104.8 or 101.43

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	82.64
Downside Target	89.80
Downside Target	96.42
Downside Target	100.46
Downside Target	100.88
Downside Target	101.32
Downside Target	101.90
Downside Target	102.20
Downside Target	103.83
Upside Target	107.87

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	103.01
Downside Intraday Target	98.45
Upside Intraday Target	110
Upside Intraday Target	112.43
Downside Intraday Target	105.44

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	107.57	100.88	107.87	100.88	1.866 times
13 Fri Feb 2026	101.88	100.61	103.83	100.46	0.591 times
06 Fri Feb 2026	98.87	100.46	101.90	92.47	1.231 times
30 Fri Jan 2026	100.51	98.20	102.20	97.60	0.818 times
23 Fri Jan 2026	97.71	100.42	101.32	96.93	1.137 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	107.57	100.46	107.87	92.47	0.684 times
30 Fri Jan 2026	100.51	95.46	102.20	94.25	1.645 times
31 Wed Dec 2025	94.80	95.33	96.42	89.80	0.794 times
28 Fri Nov 2025	94.98	91.31	96.59	90.82	0.771 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.84 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.