(UnionBank) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UnionBank) share price targets
Complete technical analysis of Union Bank (UnionBank) by charts plus indicators, forecast predictions and share price targets for Union Bank (UnionBank)
10 day averaged volume of Union Bank is 744842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 179.25 | 181.75 | 181.75 | 177.70 | 0.302 times |
| 09 Mon Feb 2026 | 179.95 | 181.00 | 182.10 | 178.85 | 0.758 times |
| 06 Fri Feb 2026 | 178.20 | 177.90 | 178.60 | 174.55 | 0.274 times |
| 05 Thu Feb 2026 | 177.85 | 176.35 | 179.20 | 175.60 | 0.923 times |
| 04 Wed Feb 2026 | 176.05 | 174.95 | 176.90 | 172.00 | 0.423 times |
| 03 Tue Feb 2026 | 174.35 | 178.80 | 183.15 | 172.05 | 0.467 times |
| 02 Mon Feb 2026 | 170.55 | 169.20 | 172.15 | 165.50 | 0.763 times |
| 01 Sun Feb 2026 | 169.25 | 180.65 | 181.65 | 167.60 | 1.084 times |
| 30 Fri Jan 2026 | 180.65 | 177.75 | 182.65 | 176.05 | 2.095 times |
| 29 Thu Jan 2026 | 179.50 | 183.40 | 183.40 | 178.20 | 1.511 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.9 as stoploss in an intra day sell trade for a target of 175.9. However, stock will show a bullish move above 179.9.
Share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Target | 135.30 |
| Downside Target | 145.85 |
| Downside Target | 152.10 |
| Downside Target | 157.60 |
| Downside Target | 165.50 |
| Downside Target | 170.85 |
| Downside Target | 177.70 |
| Upside Target | 182.10 |
| Upside Target | 182.95 |
| Upside Target | 183.15 |
| Upside Target | 183.40 |
Intraday share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Intraday Target | 177.27 |
| Downside Intraday Target | 175.28 |
| Upside Intraday Target | 181.67 |
| Upside Intraday Target | 184.08 |
| Upside Intraday Target | 179.68 |
Weekly technical analysis of Union Bank (UnionBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 179.25 | 181.00 | 182.10 | 177.70 | 0.27 times |
| 06 Fri Feb 2026 | 178.20 | 180.65 | 183.15 | 165.50 | 0.608 times |
| 30 Fri Jan 2026 | 180.65 | 174.25 | 183.40 | 171.85 | 0.857 times |
| 23 Fri Jan 2026 | 172.70 | 176.05 | 180.80 | 170.85 | 0.606 times |
| 16 Fri Jan 2026 | 176.05 | 162.85 | 182.95 | 160.25 | 1.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Bank (UnionBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 179.25 | 180.65 | 183.15 | 165.50 | 0.133 times |
| 30 Fri Jan 2026 | 180.65 | 153.80 | 183.40 | 152.75 | 2.251 times |
| 31 Wed Dec 2025 | 153.80 | 154.00 | 160.10 | 145.85 | 1.487 times |
| 28 Fri Nov 2025 | 153.20 | 149.35 | 157.60 | 147.85 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Bank (UnionBank)
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.
Union Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.06 and Union Bank (UnionBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.
Union Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.06 and Union Bank (UnionBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Bank charts
Click here for further forecast and predictions for tomorrow