Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AnthemBiosciences) Anthem Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anthem Biosciences | (AnthemBiosciences) share price targets

Complete technical analysis of Anthem Biosciences (AnthemBiosciences) by charts plus indicators, forecast predictions and share price targets for Anthem Biosciences (AnthemBiosciences)

10 day averaged volume of Anthem Biosciences is 257629

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	698.85	688.95	700.55	688.95	0.15 times
12 Fri Dec 2025	699.10	688.95	700.00	675.50	0.069 times
11 Thu Dec 2025	685.05	641.05	699.95	640.00	1.172 times
10 Wed Dec 2025	644.20	648.00	659.70	642.30	0.02 times
09 Tue Dec 2025	658.35	640.00	661.90	634.90	0.045 times
08 Mon Dec 2025	648.15	651.05	655.00	643.00	0.072 times
05 Fri Dec 2025	653.80	659.00	661.95	649.35	2.248 times
04 Thu Dec 2025	661.50	662.75	664.00	657.00	2.505 times
03 Wed Dec 2025	662.75	648.05	667.15	639.60	3.194 times
02 Tue Dec 2025	652.30	659.80	659.80	644.95	0.061 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 699.4, for a target of 675 or 654.58

Share price targets for Anthem Biosciences (AnthemBiosciences)

Target Type	Value
Downside Target	620.05
Downside Target	633.00
Downside Target	650.00
Downside Target	668.55
Downside Target	682.15
Upside Target	708.00
Upside Target	712.30
Upside Target	713.10
Upside Target	758.40
Upside Target	803.00
Upside Target	865.00
Upside Target	873.25

Intraday share price targets for Anthem Biosciences (AnthemBiosciences)

Target Type	Value
Downside Intraday Target	691.68
Downside Intraday Target	684.52
Upside Intraday Target	703.28
Upside Intraday Target	707.72
Downside Intraday Target	696.12

Weekly technical analysis of Anthem Biosciences (AnthemBiosciences)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	698.85	688.95	700.55	688.95	0.109 times
12 Fri Dec 2025	699.10	651.05	700.00	634.90	0.16 times
05 Fri Dec 2025	653.80	639.95	668.55	636.05	2.007 times
28 Fri Nov 2025	635.10	634.35	650.00	620.05	6.697 times
21 Fri Nov 2025	635.10	680.25	682.15	633.00	0.503 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anthem Biosciences (AnthemBiosciences)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	698.85	639.95	700.55	634.90	1.55 times
28 Fri Nov 2025	635.10	710.40	713.10	620.05	2.385 times
31 Fri Oct 2025	710.40	765.00	803.00	708.00	0.804 times
30 Tue Sep 2025	761.50	827.15	873.25	758.40	0.345 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anthem Biosciences (AnthemBiosciences)

Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anthem Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anthem Biosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anthem Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Anthem Biosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anthem Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.65 and Anthem Biosciences (AnthemBiosciences) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anthem Biosciences (AnthemBiosciences) stock. Volume based technical analysis of Anthem Biosciences (AnthemBiosciences) stock is negative.

Anthem Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.