(AnthemBiosciences) Anthem Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anthem Biosciences | (AnthemBiosciences) share price targets
Complete technical analysis of Anthem Biosciences (AnthemBiosciences) by charts plus indicators, forecast predictions and share price targets for Anthem Biosciences (AnthemBiosciences)
10 day averaged volume of Anthem Biosciences is 27163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 673.15 | 661.85 | 679.15 | 650.70 | 1.187 times |
| 06 Fri Feb 2026 | 653.30 | 621.75 | 656.55 | 621.60 | 1.412 times |
| 05 Thu Feb 2026 | 635.60 | 614.00 | 638.60 | 597.00 | 3.696 times |
| 04 Wed Feb 2026 | 604.85 | 614.95 | 614.95 | 595.40 | 0.574 times |
| 03 Tue Feb 2026 | 607.15 | 622.15 | 622.15 | 596.95 | 0.785 times |
| 02 Mon Feb 2026 | 592.65 | 595.00 | 596.40 | 579.45 | 0.399 times |
| 01 Sun Feb 2026 | 586.65 | 596.95 | 637.40 | 584.65 | 1.096 times |
| 30 Fri Jan 2026 | 598.55 | 582.10 | 601.40 | 580.50 | 0.592 times |
| 29 Thu Jan 2026 | 594.60 | 597.00 | 599.75 | 585.10 | 0.456 times |
| 28 Wed Jan 2026 | 600.15 | 595.30 | 603.55 | 591.00 | 0.346 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 659.3, for a target of 633.7 or 612.42
Share price targets for Anthem Biosciences (AnthemBiosciences)
| Target Type | Value |
| Downside Target | 579.45 |
| Downside Target | 602.85 |
| Downside Target | 620.05 |
| Downside Target | 650.70 |
| Downside Target | 656.55 |
| Downside Target | 659.90 |
| Upside Target | 679.15 |
| Upside Target | 700.55 |
| Upside Target | 708.00 |
| Upside Target | 713.10 |
| Upside Target | 803.00 |
Intraday share price targets for Anthem Biosciences (AnthemBiosciences)
| Target Type | Value |
| Downside Intraday Target | 656.18 |
| Downside Intraday Target | 639.22 |
| Upside Intraday Target | 684.63 |
| Upside Intraday Target | 696.12 |
| Downside Intraday Target | 667.67 |
Weekly technical analysis of Anthem Biosciences (AnthemBiosciences)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 673.15 | 661.85 | 679.15 | 650.70 | 0.149 times |
| 06 Fri Feb 2026 | 653.30 | 596.95 | 656.55 | 579.45 | 3.908 times |
| 30 Fri Jan 2026 | 598.55 | 604.15 | 605.00 | 580.50 | 0.909 times |
| 23 Fri Jan 2026 | 609.25 | 612.25 | 623.60 | 587.40 | 2.165 times |
| 16 Fri Jan 2026 | 615.55 | 625.00 | 653.95 | 602.85 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anthem Biosciences (AnthemBiosciences)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 673.15 | 596.95 | 679.15 | 579.45 | 1.15 times |
| 30 Fri Jan 2026 | 598.55 | 654.95 | 659.90 | 580.50 | 0.079 times |
| 31 Wed Dec 2025 | 651.05 | 639.95 | 700.55 | 634.90 | 1.617 times |
| 28 Fri Nov 2025 | 635.10 | 710.40 | 713.10 | 620.05 | 2.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anthem Biosciences (AnthemBiosciences)
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Anthem Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anthem Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anthem Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anthem Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anthem Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.67 and Anthem Biosciences (AnthemBiosciences) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anthem Biosciences (AnthemBiosciences) stock. Volume based technical analysis of Anthem Biosciences (AnthemBiosciences) stock is negative.
Anthem Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Anthem Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anthem Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anthem Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anthem Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anthem Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.67 and Anthem Biosciences (AnthemBiosciences) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anthem Biosciences (AnthemBiosciences) stock. Volume based technical analysis of Anthem Biosciences (AnthemBiosciences) stock is negative.
Anthem Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anthem Biosciences charts
Click here for further forecast and predictions for tomorrow