Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

10 day averaged volume of Lovable is 1135

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	74.37	73.00	74.42	72.67	0.271 times
29 Thu Jan 2026	72.71	69.67	74.93	69.67	0.129 times
28 Wed Jan 2026	71.60	72.80	75.03	70.02	0.211 times
27 Tue Jan 2026	70.11	71.80	74.99	69.96	1.194 times
23 Fri Jan 2026	71.15	71.90	73.50	70.46	2.286 times
22 Thu Jan 2026	72.09	72.36	73.00	72.00	1.119 times
21 Wed Jan 2026	72.15	72.00	73.91	72.00	2.361 times
20 Tue Jan 2026	72.54	75.90	76.89	72.51	1.162 times
19 Mon Jan 2026	73.05	78.83	78.83	73.05	0.396 times
16 Fri Jan 2026	75.70	74.51	75.79	74.00	0.245 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.1 or till 68.1. Use a stoploss of 75.44 and if the stock hits stoploss, then it can shoot up till 78.76

Share price targets for Lovable (Lovable)

Target Type	Value
Downside Target	69.67
Downside Target	72.52
Upside Target	75.03
Upside Target	78.22
Upside Target	81.83
Upside Target	83.49
Upside Target	88.51
Upside Target	89.61
Upside Target	97.00
Upside Target	99.66
Upside Target	103.00
Upside Target	103.34

Intraday share price targets for Lovable (Lovable)

Target Type	Value
Downside Intraday Target	71.02
Downside Intraday Target	67.66
Upside Intraday Target	76.38
Upside Intraday Target	78.38
Downside Intraday Target	73.02

Weekly technical analysis of Lovable (Lovable)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	74.37	71.80	75.03	69.67	0.246 times
23 Fri Jan 2026	71.15	78.83	78.83	70.46	1.926 times
16 Fri Jan 2026	75.70	77.59	78.22	72.52	0.407 times
09 Fri Jan 2026	78.85	80.01	82.57	76.50	2.6 times
02 Fri Jan 2026	80.89	80.00	83.49	78.50	2.809 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	74.37	81.26	82.57	69.67	1.393 times
31 Wed Dec 2025	81.63	83.73	97.00	75.65	0.205 times
28 Fri Nov 2025	83.41	94.80	103.00	81.83	2.127 times
31 Fri Oct 2025	95.30	93.87	99.66	88.51	0.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lovable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.88 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.