(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
10 day averaged volume of State Bank is 611160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1017.15 | 1077.95 | 1083.95 | 987.70 | 1.582 times |
| 30 Fri Jan 2026 | 1077.55 | 1064.45 | 1082.40 | 1060.50 | 0.642 times |
| 29 Thu Jan 2026 | 1064.50 | 1063.80 | 1075.00 | 1060.00 | 2.043 times |
| 28 Wed Jan 2026 | 1062.80 | 1055.20 | 1065.40 | 1044.10 | 1.335 times |
| 27 Tue Jan 2026 | 1052.90 | 1034.90 | 1054.55 | 1030.00 | 1.333 times |
| 23 Fri Jan 2026 | 1029.40 | 1053.90 | 1053.90 | 1025.55 | 0.742 times |
| 22 Thu Jan 2026 | 1048.25 | 1032.35 | 1055.35 | 1032.35 | 1.248 times |
| 21 Wed Jan 2026 | 1028.15 | 1030.85 | 1040.45 | 1021.80 | 0.894 times |
| 20 Tue Jan 2026 | 1037.15 | 1044.80 | 1051.90 | 1033.30 | 0.442 times |
| 19 Mon Jan 2026 | 1038.20 | 1036.00 | 1043.55 | 1033.65 | 0.443 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1007.4 as stoploss in an intra day buy trade for a target of 1029.93. However, stock will show a bearish move below 1007.4.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 857.30 |
| Downside Target | 937.80 |
| Downside Target | 980.20 |
| Upside Target | 1021.80 |
| Upside Target | 1023.95 |
| Upside Target | 1030.00 |
| Upside Target | 1047.50 |
| Upside Target | 1055.35 |
| Upside Target | 1082.40 |
| Upside Target | 1083.95 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 975.25 |
| Downside Intraday Target | 933.35 |
| Upside Intraday Target | 1071.5 |
| Upside Intraday Target | 1125.85 |
| Upside Intraday Target | 1029.6 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1017.15 | 1077.95 | 1083.95 | 987.70 | 0.295 times |
| 30 Fri Jan 2026 | 1077.55 | 1034.90 | 1082.40 | 1030.00 | 1.421 times |
| 23 Fri Jan 2026 | 1029.40 | 1036.00 | 1055.35 | 1021.80 | 0.473 times |
| 16 Fri Jan 2026 | 1042.30 | 1005.45 | 1047.50 | 996.05 | 1.614 times |
| 09 Fri Jan 2026 | 1000.00 | 1000.10 | 1023.95 | 994.55 | 1.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1017.15 | 1077.95 | 1083.95 | 987.70 | 0.065 times |
| 30 Fri Jan 2026 | 1077.55 | 982.20 | 1082.40 | 980.20 | 1.128 times |
| 31 Wed Dec 2025 | 982.20 | 984.70 | 991.25 | 944.10 | 1.063 times |
| 28 Fri Nov 2025 | 979.55 | 938.50 | 999.10 | 937.80 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.05 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.05 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow