(Earth) Earth complete technical analysis [charts+indicators] | Buy/Sell Earth | (Earth) share price targets
Complete technical analysis of Earth (Earth) by charts plus indicators, forecast predictions and share price targets for Earth (Earth)
10 day averaged volume of Earth is 14100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0.213 times |
| 05 Fri Dec 2025 | 22.00 | 20.00 | 23.10 | 20.00 | 1.277 times |
| 04 Thu Dec 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0.213 times |
| 01 Mon Dec 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0.213 times |
| 27 Thu Nov 2025 | 20.25 | 20.71 | 20.71 | 16.84 | 3.191 times |
| 25 Tue Nov 2025 | 21.05 | 21.01 | 21.05 | 21.01 | 0.851 times |
| 24 Mon Nov 2025 | 21.36 | 22.00 | 22.00 | 21.36 | 0.426 times |
| 20 Thu Nov 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0.213 times |
| 18 Tue Nov 2025 | 22.80 | 21.53 | 22.90 | 21.53 | 1.277 times |
| 17 Mon Nov 2025 | 21.53 | 22.00 | 22.00 | 21.10 | 1.489 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 22.39. However, stock will show a bearish move below 20.9.
Share price targets for Earth (Earth)
| Target Type | Value |
| Downside Target | 16.84 |
| Downside Target | 19.25 |
| Downside Target | 20.31 |
| Downside Target | 21.00 |
| Upside Target | 22.00 |
| Upside Target | 23.00 |
| Upside Target | 23.10 |
| Upside Target | 23.49 |
| Upside Target | 23.95 |
| Upside Target | 24.10 |
| Upside Target | 27.00 |
| Upside Target | 31.99 |
Intraday share price targets for Earth (Earth)
| Target Type | Value |
| Downside Intraday Target | 21.1 |
| Downside Intraday Target | 21.1 |
| Downside Intraday Target | 21.1 |
| Downside Intraday Target | 21.1 |
| Downside Intraday Target | 21.1 |
Weekly technical analysis of Earth (Earth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0.125 times |
| 05 Fri Dec 2025 | 22.00 | 20.10 | 23.10 | 19.25 | 0.381 times |
| 27 Thu Nov 2025 | 20.25 | 22.00 | 22.00 | 16.84 | 1.5 times |
| 20 Thu Nov 2025 | 23.49 | 22.00 | 23.49 | 21.10 | 2.8 times |
| 12 Wed Nov 2025 | 24.75 | 23.95 | 27.00 | 23.95 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Earth (Earth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 21.10 | 20.10 | 23.10 | 19.25 | 0.2 times |
| 27 Thu Nov 2025 | 20.25 | 24.50 | 27.00 | 16.84 | 1 times |
| 29 Wed Oct 2025 | 23.00 | 21.10 | 31.99 | 21.00 | 1.5 times |
| 30 Tue Sep 2025 | 21.75 | 23.00 | 23.00 | 20.31 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Earth (Earth)
Price action analysis of Earth ( (Earth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Earth ( (Earth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Earth ( (Earth) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Earth ( (Earth) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Earth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Earth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Earth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Earth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Earth (Earth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earth (Earth) stock. Volume based technical analysis of Earth (Earth) stock is negative.
Earth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Earth ( (Earth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Earth ( (Earth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Earth ( (Earth) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Earth ( (Earth) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Earth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Earth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Earth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Earth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Earth (Earth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earth (Earth) stock. Volume based technical analysis of Earth (Earth) stock is negative.
Earth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow