Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

10 day averaged volume of Int Data is 321

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	24.51	24.51	24.51	24.51	0.022 times
11 Thu Dec 2025	23.35	23.35	23.35	23.35	0.202 times
09 Tue Dec 2025	23.46	23.46	23.46	23.46	1.215 times
03 Wed Dec 2025	24.69	24.69	24.69	24.69	0.047 times
01 Mon Dec 2025	25.98	25.84	25.98	25.84	0.053 times
27 Thu Nov 2025	26.51	27.88	27.88	26.50	4.349 times
26 Wed Nov 2025	27.88	27.88	27.88	27.88	2.688 times
24 Mon Nov 2025	29.34	29.34	29.34	29.34	0.234 times
21 Fri Nov 2025	30.88	30.88	30.88	30.88	1.012 times
18 Tue Nov 2025	32.50	32.50	32.50	32.50	0.006 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.8, but if it comes above 25.8, then a intra day buy could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 19.7 as target. However if you take a buy trade in stock , then use 25.8 as stoploss and 30.97 as target.

Share price targets for Int Data (IntData)

Target Type	Value
Downside Target	23.33
Downside Target	24.51
Upside Target	25.98
Upside Target	26.50
Upside Target	29.34
Upside Target	30.50
Upside Target	32.50
Upside Target	32.55
Upside Target	33.14
Upside Target	34.88
Upside Target	38.64
Upside Target	40.67

Intraday share price targets for Int Data (IntData)

Target Type	Value
Downside Intraday Target	23.74
Downside Intraday Target	22.96
Upside Intraday Target	24.9
Upside Intraday Target	25.28
Downside Intraday Target	24.12

Weekly technical analysis of Int Data (IntData)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	24.51	23.46	24.51	23.35	14.438 times
03 Wed Dec 2025	24.69	25.84	25.98	24.69	0.014 times
27 Thu Nov 2025	26.51	29.34	29.34	26.50	7.138 times
21 Fri Nov 2025	30.88	32.50	32.50	30.88	0.131 times
13 Thu Nov 2025	32.50	31.49	32.55	30.50	1.007 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	24.51	25.84	25.98	23.35	0.096 times
27 Thu Nov 2025	26.51	31.49	32.55	26.50	2.079 times
27 Mon Oct 2025	33.14	33.14	33.14	33.14	45.127 times
15 Mon Sep 2025	34.88	38.64	38.64	34.88	0.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Int Data in short term and the sell signal is strong.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Int Data in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.95 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.