(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
10 day averaged volume of Bandhanbnk is 443344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 149.60 | 144.40 | 150.35 | 144.40 | 1.293 times |
| 11 Thu Dec 2025 | 145.30 | 141.35 | 145.60 | 140.60 | 0.273 times |
| 10 Wed Dec 2025 | 141.30 | 140.95 | 143.20 | 140.20 | 0.402 times |
| 09 Tue Dec 2025 | 140.95 | 135.60 | 141.40 | 134.30 | 1.487 times |
| 08 Mon Dec 2025 | 135.55 | 140.20 | 141.85 | 135.00 | 1.109 times |
| 05 Fri Dec 2025 | 140.15 | 146.15 | 146.60 | 139.70 | 0.92 times |
| 04 Thu Dec 2025 | 146.10 | 147.35 | 147.75 | 145.60 | 0.409 times |
| 03 Wed Dec 2025 | 146.80 | 150.65 | 150.65 | 145.85 | 0.336 times |
| 02 Tue Dec 2025 | 149.75 | 151.20 | 152.35 | 149.25 | 3.735 times |
| 01 Mon Dec 2025 | 150.30 | 151.15 | 151.25 | 149.45 | 0.277 times |
My analysis of stock is bullish for shortterm, and stock might move up till 152.9 or till 158.8. Use a stoploss of 147.98 and if this stock hits its stoploss, then it can fall down till 143.04
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 139.70 |
| Downside Target | 148.10 |
| Upside Target | 155.95 |
| Upside Target | 156.25 |
| Upside Target | 157.80 |
| Upside Target | 159.00 |
| Upside Target | 161.35 |
| Upside Target | 168.85 |
| Upside Target | 176.10 |
| Upside Target | 177.40 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 139.15 |
| Downside Intraday Target | 128.7 |
| Upside Intraday Target | 155.2 |
| Upside Intraday Target | 160.8 |
| Downside Intraday Target | 144.75 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 149.60 | 140.20 | 150.35 | 134.30 | 0.804 times |
| 05 Fri Dec 2025 | 140.15 | 151.15 | 152.35 | 139.70 | 2.07 times |
| 28 Fri Nov 2025 | 150.30 | 148.90 | 152.50 | 148.10 | 1.463 times |
| 21 Fri Nov 2025 | 149.15 | 154.80 | 157.80 | 148.50 | 0.681 times |
| 14 Fri Nov 2025 | 154.55 | 154.25 | 156.25 | 149.35 | 0.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 149.60 | 151.15 | 152.35 | 134.30 | 0.847 times |
| 28 Fri Nov 2025 | 150.30 | 156.15 | 159.00 | 148.10 | 0.385 times |
| 31 Fri Oct 2025 | 156.55 | 162.60 | 176.10 | 155.95 | 2.403 times |
| 30 Tue Sep 2025 | 162.40 | 162.00 | 168.85 | 154.65 | 2.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.37 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.37 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow