(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
10 day averaged volume of Jindal Ste is 16145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1029.55 | 1019.90 | 1032.70 | 1018.80 | 0.657 times |
| 11 Thu Dec 2025 | 1012.45 | 1002.60 | 1014.90 | 1002.60 | 0.339 times |
| 10 Wed Dec 2025 | 1008.30 | 1002.65 | 1013.75 | 1002.00 | 0.406 times |
| 09 Tue Dec 2025 | 1002.65 | 990.90 | 1009.45 | 978.20 | 0.773 times |
| 08 Mon Dec 2025 | 995.80 | 1006.80 | 1009.80 | 991.60 | 1.06 times |
| 05 Fri Dec 2025 | 1006.80 | 1005.75 | 1010.05 | 989.00 | 0.817 times |
| 04 Thu Dec 2025 | 1005.25 | 1018.05 | 1026.85 | 1002.95 | 1.595 times |
| 03 Wed Dec 2025 | 1018.85 | 1030.25 | 1032.45 | 1012.55 | 1.661 times |
| 02 Tue Dec 2025 | 1029.00 | 1047.90 | 1051.00 | 1024.95 | 0.596 times |
| 01 Mon Dec 2025 | 1047.95 | 1050.05 | 1055.10 | 1038.80 | 1.208 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1008.2 or till 978.3. Use a stoploss of 1033.03 and if the stock hits stoploss, then it can shoot up till 1057.9
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 942.65 |
| Downside Target | 978.20 |
| Upside Target | 1054.30 |
| Upside Target | 1055.10 |
| Upside Target | 1057.00 |
| Upside Target | 1070.00 |
| Upside Target | 1082.70 |
| Upside Target | 1097.00 |
| Upside Target | 1098.30 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 994.27 |
| Downside Intraday Target | 958.98 |
| Upside Intraday Target | 1048.77 |
| Upside Intraday Target | 1067.98 |
| Downside Intraday Target | 1013.48 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1029.55 | 1006.80 | 1032.70 | 978.20 | 0.55 times |
| 05 Fri Dec 2025 | 1006.80 | 1050.05 | 1055.10 | 989.00 | 0.733 times |
| 28 Fri Nov 2025 | 1044.50 | 1041.60 | 1054.30 | 1013.95 | 1.225 times |
| 21 Fri Nov 2025 | 1038.20 | 1079.70 | 1082.70 | 1035.20 | 0.753 times |
| 14 Fri Nov 2025 | 1077.05 | 1073.65 | 1098.30 | 1057.00 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1029.55 | 1050.05 | 1055.10 | 978.20 | 0.287 times |
| 28 Fri Nov 2025 | 1044.50 | 1052.70 | 1098.30 | 1006.60 | 0.77 times |
| 31 Fri Oct 2025 | 1066.70 | 1055.40 | 1097.00 | 985.90 | 0.955 times |
| 30 Tue Sep 2025 | 1063.80 | 948.00 | 1070.00 | 943.65 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jindal Ste in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.92 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jindal Ste in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.92 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow