Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets

Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Jindal Ste is 17339

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1012.45	1002.60	1014.90	1002.60	0.315 times
10 Wed Dec 2025	1008.30	1002.65	1013.75	1002.00	0.378 times
09 Tue Dec 2025	1002.65	990.90	1009.45	978.20	0.719 times
08 Mon Dec 2025	995.80	1006.80	1009.80	991.60	0.987 times
05 Fri Dec 2025	1006.80	1005.75	1010.05	989.00	0.76 times
04 Thu Dec 2025	1005.25	1018.05	1026.85	1002.95	1.485 times
03 Wed Dec 2025	1018.85	1030.25	1032.45	1012.55	1.546 times
02 Tue Dec 2025	1029.00	1047.90	1051.00	1024.95	0.555 times
01 Mon Dec 2025	1047.95	1050.05	1055.10	1038.80	1.124 times
28 Fri Nov 2025	1044.50	1041.10	1054.30	1038.40	1.44 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1008.4 as stoploss in an intra day buy trade for a target of 1035.94. However, stock will show a bearish move below 1008.4.

Share price targets for Jindal Ste (JindalSte)

Target Type	Value
Downside Target	942.65
Downside Target	978.20
Upside Target	1054.30
Upside Target	1055.10
Upside Target	1057.00
Upside Target	1070.00
Upside Target	1082.70
Upside Target	1097.00
Upside Target	1098.30

Intraday share price targets for Jindal Ste (JindalSte)

Target Type	Value
Downside Intraday Target	988.8
Downside Intraday Target	965.15
Upside Intraday Target	1025.5
Upside Intraday Target	1038.55
Downside Intraday Target	1001.85

Weekly technical analysis of Jindal Ste (JindalSte)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1012.45	1006.80	1014.90	978.20	0.439 times
05 Fri Dec 2025	1006.80	1050.05	1055.10	989.00	0.733 times
28 Fri Nov 2025	1044.50	1041.60	1054.30	1013.95	1.225 times
21 Fri Nov 2025	1038.20	1079.70	1082.70	1035.20	0.753 times
14 Fri Nov 2025	1077.05	1073.65	1098.30	1057.00	1.022 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Ste (JindalSte)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1012.45	1050.05	1055.10	978.20	0.266 times
28 Fri Nov 2025	1044.50	1052.70	1098.30	1006.60	0.77 times
31 Fri Oct 2025	1066.70	1055.40	1097.00	985.90	0.955 times
30 Tue Sep 2025	1063.80	948.00	1070.00	943.65	0.8 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Ste (JindalSte)

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jindal Ste in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Ste in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jindal Ste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.44 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.

Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.