(SolidStone) Solid Stone complete technical analysis [charts+indicators] | Buy/Sell Solid Stone | (SolidStone) share price targets
Complete technical analysis of Solid Stone (SolidStone) by charts plus indicators, forecast predictions and share price targets for Solid Stone (SolidStone)
10 day averaged volume of Solid Stone is 2531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 30.70 | 34.70 | 34.70 | 29.21 | 0.496 times |
| 15 Mon Dec 2025 | 30.60 | 34.38 | 34.38 | 28.70 | 0.693 times |
| 12 Fri Dec 2025 | 30.30 | 29.95 | 31.17 | 29.95 | 1.426 times |
| 11 Thu Dec 2025 | 31.81 | 34.32 | 34.32 | 29.00 | 0.092 times |
| 10 Wed Dec 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 0.001 times |
| 09 Tue Dec 2025 | 29.36 | 34.00 | 34.00 | 29.00 | 0.609 times |
| 08 Mon Dec 2025 | 30.00 | 35.99 | 35.99 | 29.80 | 2.603 times |
| 05 Fri Dec 2025 | 31.30 | 31.85 | 34.90 | 31.00 | 0.34 times |
| 04 Thu Dec 2025 | 31.15 | 30.90 | 33.98 | 30.50 | 1.709 times |
| 03 Wed Dec 2025 | 31.23 | 33.99 | 33.99 | 29.85 | 1.045 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.6 as stoploss in an intra day buy trade for a target of 32.08. However, stock will show a bearish move below 30.6.
Share price targets for Solid Stone (SolidStone)
| Target Type | Value |
| Downside Target | 28.70 |
| Downside Target | 30.60 |
| Upside Target | 32.59 |
| Upside Target | 34.70 |
| Upside Target | 35.00 |
| Upside Target | 35.43 |
| Upside Target | 35.99 |
| Upside Target | 38.00 |
| Upside Target | 39.84 |
| Upside Target | 39.95 |
Intraday share price targets for Solid Stone (SolidStone)
| Target Type | Value |
| Downside Intraday Target | 28.03 |
| Downside Intraday Target | 25.37 |
| Upside Intraday Target | 34.03 |
| Upside Intraday Target | 37.37 |
| Upside Intraday Target | 31.37 |
Weekly technical analysis of Solid Stone (SolidStone)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 30.70 | 34.38 | 34.70 | 28.70 | 0.251 times |
| 12 Fri Dec 2025 | 30.30 | 35.99 | 35.99 | 29.00 | 1.013 times |
| 05 Fri Dec 2025 | 31.30 | 30.05 | 34.90 | 29.35 | 2.997 times |
| 28 Fri Nov 2025 | 32.84 | 31.90 | 35.00 | 30.60 | 0.388 times |
| 21 Fri Nov 2025 | 33.75 | 35.43 | 35.43 | 33.00 | 2.356 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solid Stone (SolidStone)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 30.70 | 30.05 | 35.99 | 28.70 | 0.649 times |
| 28 Fri Nov 2025 | 32.84 | 35.76 | 39.95 | 30.60 | 0.62 times |
| 31 Fri Oct 2025 | 35.79 | 35.90 | 38.00 | 29.03 | 3.58 times |
| 26 Fri Sep 2025 | 32.72 | 32.90 | 39.84 | 32.59 | 1.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solid Stone (SolidStone)
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solid Stone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Solid Stone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solid Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solid Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Solid Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and Solid Stone (SolidStone) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solid Stone (SolidStone) stock. Volume based technical analysis of Solid Stone (SolidStone) stock is negative.
Solid Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solid Stone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Solid Stone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solid Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solid Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Solid Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and Solid Stone (SolidStone) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solid Stone (SolidStone) stock. Volume based technical analysis of Solid Stone (SolidStone) stock is negative.
Solid Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solid Stone charts
Click here for further forecast and predictions for tomorrow