(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
10 day averaged volume of Pesb is 85760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 226.50 | 226.85 | 231.00 | 221.10 | 0.616 times |
| 10 Tue Feb 2026 | 229.45 | 231.20 | 253.00 | 225.00 | 1.465 times |
| 09 Mon Feb 2026 | 236.05 | 240.00 | 244.00 | 235.00 | 0.243 times |
| 06 Fri Feb 2026 | 237.75 | 245.00 | 247.90 | 235.30 | 0.14 times |
| 05 Thu Feb 2026 | 245.55 | 242.00 | 248.00 | 241.50 | 0.41 times |
| 04 Wed Feb 2026 | 240.50 | 228.40 | 252.00 | 220.25 | 2.36 times |
| 03 Tue Feb 2026 | 224.45 | 218.00 | 245.00 | 218.00 | 1.688 times |
| 02 Mon Feb 2026 | 215.05 | 215.05 | 215.05 | 215.05 | 0.009 times |
| 01 Sun Feb 2026 | 215.05 | 220.00 | 220.00 | 212.80 | 0.289 times |
| 30 Fri Jan 2026 | 217.00 | 205.05 | 238.00 | 205.05 | 2.174 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231.6 as stoploss in an intra day sell trade for a target of 215.68. However, stock will show a bullish move above 231.6.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 185.00 |
| Downside Target | 190.85 |
| Downside Target | 195.00 |
| Downside Target | 212.80 |
| Downside Target | 221.10 |
| Upside Target | 227.00 |
| Upside Target | 237.95 |
| Upside Target | 238.00 |
| Upside Target | 252.00 |
| Upside Target | 253.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 214.07 |
| Downside Intraday Target | 201.63 |
| Upside Intraday Target | 245.97 |
| Upside Intraday Target | 265.43 |
| Upside Intraday Target | 233.53 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 226.50 | 240.00 | 253.00 | 221.10 | 0.474 times |
| 06 Fri Feb 2026 | 237.75 | 220.00 | 252.00 | 212.80 | 1.277 times |
| 30 Fri Jan 2026 | 217.00 | 219.80 | 238.00 | 203.00 | 0.924 times |
| 23 Fri Jan 2026 | 219.80 | 202.00 | 237.95 | 185.00 | 7.946 times |
| 16 Fri Jan 2026 | 198.00 | 200.55 | 205.80 | 198.00 | 0.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 226.50 | 220.00 | 253.00 | 212.80 | 0.769 times |
| 30 Fri Jan 2026 | 217.00 | 206.00 | 238.00 | 185.00 | 3.567 times |
| 31 Wed Dec 2025 | 205.35 | 223.00 | 227.00 | 195.00 | 0.416 times |
| 28 Fri Nov 2025 | 223.00 | 204.55 | 225.95 | 200.10 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.79 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.79 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow