(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
10 day averaged volume of Pesb is 7520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 206.00 | 208.00 | 210.00 | 203.25 | 0.957 times |
| 01 Thu Jan 2026 | 205.20 | 206.00 | 211.20 | 205.20 | 0.532 times |
| 31 Wed Dec 2025 | 205.35 | 205.20 | 208.80 | 205.20 | 0.638 times |
| 30 Tue Dec 2025 | 208.00 | 207.00 | 208.00 | 207.00 | 0.213 times |
| 29 Mon Dec 2025 | 203.60 | 207.00 | 211.30 | 203.60 | 0.426 times |
| 26 Fri Dec 2025 | 207.35 | 210.40 | 214.30 | 195.00 | 2.872 times |
| 24 Wed Dec 2025 | 206.55 | 208.00 | 208.00 | 206.10 | 0.426 times |
| 23 Tue Dec 2025 | 210.80 | 207.00 | 211.50 | 207.00 | 0.851 times |
| 22 Mon Dec 2025 | 208.30 | 205.00 | 211.50 | 205.00 | 1.064 times |
| 19 Fri Dec 2025 | 205.70 | 206.10 | 206.10 | 205.10 | 0.426 times |
My analysis of stock is bearish for shortterm, and stock might move down till 203.7 or till 200. Use a stoploss of 206.73 and if the stock hits stoploss, then it can shoot up till 209.77
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 173.00 |
| Downside Target | 190.85 |
| Downside Target | 195.00 |
| Downside Target | 199.00 |
| Upside Target | 210.10 |
| Upside Target | 213.50 |
| Upside Target | 214.30 |
| Upside Target | 218.00 |
| Upside Target | 223.90 |
| Upside Target | 225.95 |
| Upside Target | 227.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 202.4 |
| Downside Intraday Target | 198.8 |
| Upside Intraday Target | 210.45 |
| Upside Intraday Target | 214.9 |
| Upside Intraday Target | 206.85 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 206.00 | 207.00 | 211.30 | 203.25 | 0.531 times |
| 26 Fri Dec 2025 | 207.35 | 205.00 | 214.30 | 195.00 | 1.043 times |
| 19 Fri Dec 2025 | 205.70 | 208.40 | 218.00 | 200.20 | 0.671 times |
| 12 Fri Dec 2025 | 205.65 | 209.50 | 210.10 | 200.00 | 0.673 times |
| 05 Fri Dec 2025 | 216.40 | 223.00 | 227.00 | 213.50 | 0.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 206.00 | 206.00 | 211.20 | 203.25 | 0.05 times |
| 31 Wed Dec 2025 | 205.35 | 223.00 | 227.00 | 195.00 | 0.416 times |
| 28 Fri Nov 2025 | 223.00 | 204.55 | 225.95 | 200.10 | 0.771 times |
| 31 Fri Oct 2025 | 207.05 | 195.00 | 223.90 | 190.85 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.08 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.08 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow