(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
10 day averaged volume of Finolex Ind is 31942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 168.65 | 166.85 | 169.00 | 166.85 | 0.499 times |
| 22 Mon Dec 2025 | 167.75 | 166.45 | 169.90 | 166.45 | 0.417 times |
| 19 Fri Dec 2025 | 166.05 | 165.10 | 167.00 | 164.75 | 0.922 times |
| 18 Thu Dec 2025 | 165.05 | 164.50 | 165.60 | 162.00 | 1.169 times |
| 17 Wed Dec 2025 | 164.70 | 167.20 | 168.80 | 164.00 | 0.945 times |
| 16 Tue Dec 2025 | 167.20 | 165.00 | 167.60 | 164.20 | 1.369 times |
| 15 Mon Dec 2025 | 165.60 | 165.05 | 167.05 | 164.75 | 0.571 times |
| 12 Fri Dec 2025 | 165.50 | 165.65 | 167.25 | 164.40 | 0.543 times |
| 11 Thu Dec 2025 | 165.40 | 163.75 | 166.00 | 162.60 | 1.081 times |
| 10 Wed Dec 2025 | 163.90 | 165.05 | 170.80 | 162.50 | 2.045 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164 or till 156.9. Use a stoploss of 169.9 and if the stock hits stoploss, then it can shoot up till 175.83
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 166.45 |
| Upside Target | 177.40 |
| Upside Target | 185.90 |
| Upside Target | 186.50 |
| Upside Target | 187.35 |
| Upside Target | 194.20 |
| Upside Target | 198.95 |
| Upside Target | 206.30 |
| Upside Target | 215.05 |
| Upside Target | 223.00 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 166.77 |
| Downside Intraday Target | 164.88 |
| Upside Intraday Target | 170.22 |
| Upside Intraday Target | 171.78 |
| Downside Intraday Target | 168.33 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 168.65 | 166.45 | 169.90 | 166.45 | 0.184 times |
| 19 Fri Dec 2025 | 166.05 | 165.05 | 168.80 | 162.00 | 0.887 times |
| 12 Fri Dec 2025 | 165.50 | 169.00 | 170.80 | 162.50 | 1.037 times |
| 05 Fri Dec 2025 | 169.00 | 178.65 | 180.30 | 167.15 | 0.734 times |
| 28 Fri Nov 2025 | 178.65 | 180.90 | 186.50 | 177.40 | 1.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 168.65 | 178.65 | 180.30 | 162.00 | 0.693 times |
| 28 Fri Nov 2025 | 178.65 | 188.05 | 194.20 | 177.40 | 0.907 times |
| 31 Fri Oct 2025 | 188.10 | 205.00 | 206.30 | 187.35 | 0.768 times |
| 30 Tue Sep 2025 | 200.20 | 214.15 | 223.00 | 198.95 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.58 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.58 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow