(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
10 day averaged volume of Icici Prudential is 47637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 12.08 | 12.06 | 12.12 | 12.01 | 0.617 times |
| 11 Thu Dec 2025 | 11.98 | 11.98 | 12.02 | 11.90 | 1.035 times |
| 10 Wed Dec 2025 | 11.92 | 11.96 | 12.06 | 11.90 | 0.858 times |
| 09 Tue Dec 2025 | 12.00 | 12.00 | 12.10 | 11.84 | 0.239 times |
| 08 Mon Dec 2025 | 12.00 | 12.09 | 12.11 | 11.88 | 0.543 times |
| 05 Fri Dec 2025 | 12.03 | 12.06 | 12.12 | 11.98 | 1.075 times |
| 04 Thu Dec 2025 | 12.02 | 12.10 | 12.15 | 11.95 | 1.224 times |
| 03 Wed Dec 2025 | 12.06 | 12.12 | 12.12 | 12.00 | 1.074 times |
| 02 Tue Dec 2025 | 12.14 | 12.24 | 12.39 | 12.08 | 1.334 times |
| 01 Mon Dec 2025 | 12.21 | 12.31 | 12.31 | 12.16 | 0.832 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12 as stoploss in an intra day buy trade for a target of 12.17. However, stock will show a bearish move below 12.
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 10.91 |
| Downside Target | 11.37 |
| Downside Target | 11.84 |
| Upside Target | 12.12 |
| Upside Target | 12.39 |
| Upside Target | 12.43 |
| Upside Target | 12.44 |
| Upside Target | 12.47 |
| Upside Target | 12.55 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 11.91 |
| Downside Intraday Target | 11.73 |
| Upside Intraday Target | 12.19 |
| Upside Intraday Target | 12.29 |
| Downside Intraday Target | 12.01 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 12.08 | 12.09 | 12.12 | 11.84 | 0.595 times |
| 05 Fri Dec 2025 | 12.03 | 12.31 | 12.39 | 11.95 | 0.831 times |
| 28 Fri Nov 2025 | 12.16 | 12.29 | 12.43 | 12.06 | 1.734 times |
| 21 Fri Nov 2025 | 12.29 | 12.40 | 12.47 | 12.05 | 0.653 times |
| 14 Fri Nov 2025 | 12.37 | 12.23 | 12.44 | 12.09 | 1.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 12.08 | 12.31 | 12.39 | 11.84 | 0.41 times |
| 28 Fri Nov 2025 | 12.16 | 12.02 | 12.47 | 12.02 | 0.383 times |
| 31 Fri Oct 2025 | 12.13 | 11.44 | 12.55 | 11.37 | 0.936 times |
| 30 Tue Sep 2025 | 11.43 | 11.05 | 11.56 | 10.91 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow