(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
10 day averaged volume of Phil Carbon is 41827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 313.35 | 317.25 | 317.25 | 311.60 | 1.082 times |
| 11 Thu Dec 2025 | 312.10 | 310.20 | 317.05 | 306.00 | 1.037 times |
| 10 Wed Dec 2025 | 309.40 | 312.55 | 323.70 | 308.45 | 1.433 times |
| 09 Tue Dec 2025 | 312.55 | 308.05 | 314.40 | 306.35 | 1.17 times |
| 08 Mon Dec 2025 | 310.10 | 313.85 | 313.90 | 309.00 | 1.619 times |
| 05 Fri Dec 2025 | 314.25 | 315.00 | 316.75 | 311.25 | 0.817 times |
| 04 Thu Dec 2025 | 315.50 | 320.85 | 320.90 | 314.30 | 0.765 times |
| 03 Wed Dec 2025 | 320.85 | 317.50 | 322.00 | 314.45 | 1.14 times |
| 02 Tue Dec 2025 | 317.45 | 323.00 | 323.80 | 316.20 | 0.517 times |
| 01 Mon Dec 2025 | 323.80 | 323.15 | 328.35 | 322.80 | 0.97 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 313 as stoploss in an intra day buy trade for a target of 323.88. However, stock will show a bearish move below 313.
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 306.00 |
| Upside Target | 323.65 |
| Upside Target | 349.15 |
| Upside Target | 353.60 |
| Upside Target | 355.30 |
| Upside Target | 364.45 |
| Upside Target | 370.15 |
| Upside Target | 371.80 |
| Upside Target | 393.95 |
| Upside Target | 403.55 |
| Upside Target | 424.90 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 305 |
| Downside Intraday Target | 296.65 |
| Upside Intraday Target | 322.7 |
| Upside Intraday Target | 332.05 |
| Upside Intraday Target | 314.35 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 313.35 | 313.85 | 323.70 | 306.00 | 1.506 times |
| 05 Fri Dec 2025 | 314.25 | 323.15 | 328.35 | 311.25 | 1.295 times |
| 28 Fri Nov 2025 | 325.15 | 332.00 | 333.95 | 323.65 | 0.598 times |
| 21 Fri Nov 2025 | 332.15 | 341.25 | 349.15 | 330.80 | 1.277 times |
| 14 Fri Nov 2025 | 339.55 | 348.25 | 355.30 | 338.85 | 0.699 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 313.35 | 323.15 | 328.35 | 306.00 | 0.554 times |
| 28 Fri Nov 2025 | 325.15 | 363.75 | 371.80 | 323.65 | 0.781 times |
| 31 Fri Oct 2025 | 362.85 | 373.90 | 393.95 | 353.60 | 0.781 times |
| 30 Tue Sep 2025 | 373.65 | 372.75 | 424.90 | 370.15 | 1.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.3 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.3 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow