Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Frution) Frution complete technical analysis [charts+indicators] | Buy/Sell Frution | (Frution) share price targets

Complete technical analysis of Frution (Frution) by charts plus indicators, forecast predictions and share price targets for Frution (Frution)

10 day averaged volume of Frution is 5114

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	39.88	39.88	39.88	39.88	0 times
12 Fri Dec 2025	40.00	43.75	43.75	40.00	0.021 times
11 Thu Dec 2025	41.68	41.68	41.68	41.68	0.01 times
10 Wed Dec 2025	41.68	38.01	41.89	37.91	0.206 times
08 Mon Dec 2025	39.90	40.01	42.45	38.60	0.086 times
05 Fri Dec 2025	40.57	40.94	40.95	37.07	0.779 times
04 Thu Dec 2025	39.00	39.19	39.23	35.60	7.862 times
03 Wed Dec 2025	37.37	37.40	37.40	34.00	0.911 times
02 Tue Dec 2025	35.62	35.62	35.62	35.62	0.047 times
01 Mon Dec 2025	33.93	33.93	33.93	33.93	0.038 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.4, but if it comes below 39.4, then a intra day sell could be more profitable.
If you take a sell trade below 39.4, then use 39.4 as stoploss and 34.34 as target. However if you take a buy trade in stock , then use 39.4 as stoploss and 45.4 as target.

Share price targets for Frution (Frution)

Target Type	Value
Downside Target	27.94
Downside Target	29.33
Downside Target	30.00
Downside Target	32.32
Downside Target	33.93
Downside Target	37.50
Downside Target	38.07
Downside Target	39.88
Upside Target	40.95
Upside Target	41.22
Upside Target	43.75

Intraday share price targets for Frution (Frution)

Target Type	Value
Downside Intraday Target	39.88
Downside Intraday Target	39.88
Downside Intraday Target	39.88
Downside Intraday Target	39.88
Downside Intraday Target	39.88

Weekly technical analysis of Frution (Frution)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	39.88	39.88	39.88	39.88	0.001 times
12 Fri Dec 2025	40.00	40.01	43.75	37.91	0.033 times
05 Fri Dec 2025	40.57	33.93	40.95	33.93	34.636 times
28 Fri Nov 2025	32.32	29.33	32.32	29.33	237.167 times
13 Thu Nov 2025	27.94	29.41	29.41	27.94	0.053 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Frution (Frution)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	39.88	33.93	43.75	33.93	33.01 times
28 Fri Nov 2025	32.32	29.41	32.32	27.94	0.333 times
30 Thu Oct 2025	28.01	37.75	38.07	28.01	0.265 times
29 Mon Sep 2025	35.96	39.37	41.22	34.25	3.97 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Frution (Frution)

Price action analysis of Frution ( (Frution) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Frution ( (Frution) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Frution ( (Frution) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Frution in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Frution in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Frution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.01 and Frution (Frution) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Frution (Frution) stock. Volume based technical analysis of Frution (Frution) stock is negative.

Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.