Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IcodexPublishing) Icodex Publishing complete technical analysis [charts+indicators] | Buy/Sell Icodex Publishing | (IcodexPublishing) share price targets

Complete technical analysis of Icodex Publishing (IcodexPublishing) by charts plus indicators, forecast predictions and share price targets for Icodex Publishing (IcodexPublishing)

10 day averaged volume of Icodex Publishing is 19560

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	48.80	49.79	49.80	48.80	0.307 times
23 Tue Dec 2025	49.78	53.50	53.50	49.00	4.417 times
22 Mon Dec 2025	53.00	55.00	56.85	53.00	1.104 times
19 Fri Dec 2025	53.20	48.50	55.00	48.50	1.718 times
18 Thu Dec 2025	48.50	49.75	49.75	48.50	0.307 times
17 Wed Dec 2025	50.50	50.50	50.50	50.50	0.061 times
16 Tue Dec 2025	50.00	50.00	51.30	50.00	0.675 times
12 Fri Dec 2025	50.00	50.75	52.99	49.00	0.92 times
11 Thu Dec 2025	52.87	50.00	52.87	50.00	0.245 times
10 Wed Dec 2025	51.50	51.50	51.50	51.50	0.061 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.2, but if it comes above 50.2, then a intra day buy could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 46.9 as target. However if you take a buy trade in stock , then use 50.2 as stoploss and 52.82 as target.

Share price targets for Icodex Publishing (IcodexPublishing)

Target Type	Value
Downside Target	39.20
Downside Target	42.05
Downside Target	48.50
Upside Target	52.00
Upside Target	54.50
Upside Target	56.29
Upside Target	56.85
Upside Target	58.40
Upside Target	60.20
Upside Target	60.30
Upside Target	60.50
Upside Target	61.50
Upside Target	81.00

Intraday share price targets for Icodex Publishing (IcodexPublishing)

Target Type	Value
Downside Intraday Target	46.12
Downside Intraday Target	43.43
Upside Intraday Target	54.17
Upside Intraday Target	59.53
Upside Intraday Target	51.48

Weekly technical analysis of Icodex Publishing (IcodexPublishing)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	48.80	55.00	56.85	48.80	2.111 times
19 Fri Dec 2025	53.20	50.00	55.00	48.50	1.552 times
12 Fri Dec 2025	50.00	52.50	52.99	49.00	1.115 times
05 Fri Dec 2025	53.90	56.00	56.29	52.00	0.292 times
28 Fri Nov 2025	56.50	57.50	58.40	54.50	1.508 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icodex Publishing (IcodexPublishing)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	48.80	56.00	56.85	48.50	0.704 times
28 Fri Nov 2025	56.50	56.74	60.30	52.19	0.319 times
31 Fri Oct 2025	56.74	43.25	60.20	39.20	0.839 times
30 Tue Sep 2025	44.70	60.27	61.50	42.05	0.783 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icodex Publishing (IcodexPublishing)

Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icodex Publishing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icodex Publishing in short term and the sell signal is strong.

Icodex Publishing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icodex Publishing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icodex Publishing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.8 and Icodex Publishing (IcodexPublishing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icodex Publishing (IcodexPublishing) stock. Volume based technical analysis of Icodex Publishing (IcodexPublishing) stock is negative.

Icodex Publishing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.