(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
10 day averaged volume of Grse is 223802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 2517.30 | 2534.80 | 2595.00 | 2501.00 | 0.33 times |
| 09 Mon Feb 2026 | 2514.35 | 2434.30 | 2538.50 | 2420.00 | 0.64 times |
| 06 Fri Feb 2026 | 2401.55 | 2412.00 | 2455.90 | 2386.60 | 0.439 times |
| 05 Thu Feb 2026 | 2439.70 | 2521.60 | 2521.60 | 2435.00 | 0.196 times |
| 04 Wed Feb 2026 | 2522.25 | 2554.95 | 2562.50 | 2502.75 | 0.205 times |
| 03 Tue Feb 2026 | 2545.65 | 2687.95 | 2711.05 | 2540.00 | 0.722 times |
| 02 Mon Feb 2026 | 2583.80 | 2528.00 | 2599.25 | 2490.10 | 0.969 times |
| 01 Sun Feb 2026 | 2527.40 | 2789.65 | 2844.50 | 2382.00 | 2.985 times |
| 30 Fri Jan 2026 | 2765.70 | 2576.00 | 2809.00 | 2526.15 | 1.687 times |
| 29 Thu Jan 2026 | 2582.90 | 2599.45 | 2640.00 | 2550.50 | 1.569 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2578.4 as stoploss in an intra day sell trade for a target of 2454.21. However, stock will show a bullish move above 2578.4.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 2170.00 |
| Downside Target | 2382.00 |
| Downside Target | 2516.30 |
| Upside Target | 2595.00 |
| Upside Target | 2792.00 |
| Upside Target | 2809.00 |
| Upside Target | 2844.45 |
| Upside Target | 2844.50 |
| Upside Target | 2979.25 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2426.53 |
| Downside Intraday Target | 2335.77 |
| Upside Intraday Target | 2601.53 |
| Upside Intraday Target | 2685.77 |
| Downside Intraday Target | 2510.77 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 2517.30 | 2434.30 | 2595.00 | 2420.00 | 0.176 times |
| 06 Fri Feb 2026 | 2401.55 | 2789.65 | 2844.50 | 2382.00 | 1.145 times |
| 30 Fri Jan 2026 | 2765.70 | 2236.90 | 2809.00 | 2188.60 | 2.354 times |
| 23 Fri Jan 2026 | 2236.65 | 2408.90 | 2436.00 | 2217.15 | 1.154 times |
| 16 Fri Jan 2026 | 2424.85 | 2455.20 | 2516.30 | 2385.65 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 2517.30 | 2789.65 | 2844.50 | 2382.00 | 0.577 times |
| 30 Fri Jan 2026 | 2765.70 | 2454.90 | 2809.00 | 2188.60 | 1.163 times |
| 31 Wed Dec 2025 | 2444.50 | 2819.70 | 2844.45 | 2170.00 | 0.906 times |
| 28 Fri Nov 2025 | 2793.05 | 2559.30 | 2979.25 | 2525.00 | 1.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2575.81 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2575.81 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow