(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
10 day averaged volume of Grse is 153945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 2432.85 | 2494.75 | 2494.75 | 2423.15 | 0.385 times |
| 12 Thu Feb 2026 | 2497.20 | 2504.15 | 2505.00 | 2454.05 | 0.207 times |
| 11 Wed Feb 2026 | 2482.55 | 2511.75 | 2520.00 | 2461.75 | 0.364 times |
| 10 Tue Feb 2026 | 2517.30 | 2534.80 | 2595.00 | 2501.00 | 0.48 times |
| 09 Mon Feb 2026 | 2514.35 | 2434.30 | 2538.50 | 2420.00 | 0.931 times |
| 06 Fri Feb 2026 | 2401.55 | 2412.00 | 2455.90 | 2386.60 | 0.638 times |
| 05 Thu Feb 2026 | 2439.70 | 2521.60 | 2521.60 | 2435.00 | 0.286 times |
| 04 Wed Feb 2026 | 2522.25 | 2554.95 | 2562.50 | 2502.75 | 0.297 times |
| 03 Tue Feb 2026 | 2545.65 | 2687.95 | 2711.05 | 2540.00 | 1.049 times |
| 02 Mon Feb 2026 | 2583.80 | 2528.00 | 2599.25 | 2490.10 | 1.409 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2335.2 or till 2185.9. Use a stoploss of 2459.57 and if the stock hits stoploss, then it can shoot up till 2583.96
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 2170.00 |
| Downside Target | 2382.00 |
| Upside Target | 2516.30 |
| Upside Target | 2595.00 |
| Upside Target | 2792.00 |
| Upside Target | 2809.00 |
| Upside Target | 2844.45 |
| Upside Target | 2844.50 |
| Upside Target | 2979.25 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2370.23 |
| Downside Intraday Target | 2307.62 |
| Upside Intraday Target | 2545.23 |
| Upside Intraday Target | 2657.62 |
| Upside Intraday Target | 2482.62 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 2432.85 | 2434.30 | 2595.00 | 2420.00 | 0.295 times |
| 06 Fri Feb 2026 | 2401.55 | 2789.65 | 2844.50 | 2382.00 | 1.145 times |
| 30 Fri Jan 2026 | 2765.70 | 2236.90 | 2809.00 | 2188.60 | 2.354 times |
| 23 Fri Jan 2026 | 2236.65 | 2408.90 | 2436.00 | 2217.15 | 1.154 times |
| 16 Fri Jan 2026 | 2424.85 | 2455.20 | 2516.30 | 2385.65 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 2432.85 | 2789.65 | 2844.50 | 2382.00 | 0.636 times |
| 30 Fri Jan 2026 | 2765.70 | 2454.90 | 2809.00 | 2188.60 | 1.163 times |
| 31 Wed Dec 2025 | 2444.50 | 2819.70 | 2844.45 | 2170.00 | 0.906 times |
| 28 Fri Nov 2025 | 2793.05 | 2559.30 | 2979.25 | 2525.00 | 1.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term but the sell signal is initial and weak.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2513.47 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term but the sell signal is initial and weak.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2513.47 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow