Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets

Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)

10 day averaged volume of Paradeep is 212531

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	154.85	156.40	156.40	152.55	0.484 times
12 Fri Dec 2025	156.20	156.85	158.00	155.50	0.332 times
11 Thu Dec 2025	155.95	157.00	157.00	153.45	0.352 times
10 Wed Dec 2025	157.00	155.10	158.25	153.60	0.376 times
09 Tue Dec 2025	155.10	152.10	155.80	148.40	0.695 times
08 Mon Dec 2025	153.20	154.55	156.30	151.75	1.497 times
05 Fri Dec 2025	154.50	156.65	156.85	153.10	0.962 times
04 Thu Dec 2025	156.95	155.60	157.80	154.65	0.495 times
03 Wed Dec 2025	156.15	162.00	162.05	152.65	1.405 times
02 Tue Dec 2025	161.90	161.35	164.45	158.40	0.845 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.2 as stoploss in an intra day buy trade for a target of 157.33. However, stock will show a bearish move below 154.2.

Share price targets for Paradeep (Paradeep)

Target Type	Value
Downside Target	148.40
Upside Target	156.40
Upside Target	162.95
Upside Target	167.35
Upside Target	167.50
Upside Target	180.70
Upside Target	196.95
Upside Target	201.60
Upside Target	231.00
Upside Target	233.85

Intraday share price targets for Paradeep (Paradeep)

Target Type	Value
Downside Intraday Target	152.8
Downside Intraday Target	150.75
Upside Intraday Target	156.65
Upside Intraday Target	158.45
Downside Intraday Target	154.6

Weekly technical analysis of Paradeep (Paradeep)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	154.85	156.40	156.40	152.55	0.149 times
12 Fri Dec 2025	156.20	154.55	158.25	148.40	0.482 times
05 Fri Dec 2025	154.50	158.10	167.35	152.65	1.205 times
28 Fri Nov 2025	158.65	153.95	162.95	150.25	2.007 times
21 Fri Nov 2025	153.95	163.40	167.50	153.00	0.234 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paradeep (Paradeep)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	154.85	158.10	167.35	148.40	0.348 times
28 Fri Nov 2025	158.65	166.60	180.70	150.25	0.858 times
31 Fri Oct 2025	166.45	195.00	201.60	165.25	0.283 times
30 Tue Sep 2025	196.05	219.45	231.00	165.60	2.317 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paradeep (Paradeep)

Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paradeep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.9 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.

Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.