Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

10 day averaged volume of Irb Infra is 782920

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	42.03	41.31	42.10	41.25	1.06 times
12 Fri Dec 2025	41.32	41.93	42.31	41.03	1.365 times
11 Thu Dec 2025	41.80	41.95	41.99	41.40	0.479 times
10 Wed Dec 2025	41.90	42.00	43.37	41.75	1.873 times
09 Tue Dec 2025	41.40	41.60	41.87	40.77	0.441 times
08 Mon Dec 2025	41.84	42.65	42.79	41.62	0.54 times
05 Fri Dec 2025	42.79	42.88	43.10	42.53	0.53 times
04 Thu Dec 2025	43.01	43.00	43.12	42.55	0.861 times
03 Wed Dec 2025	42.96	42.85	43.10	42.26	0.905 times
02 Tue Dec 2025	42.85	43.30	43.45	42.54	0.898 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42 as stoploss in an intra day buy trade for a target of 42.86. However, stock will show a bearish move below 42.

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	40.54
Upside Target	42.10
Upside Target	43.50
Upside Target	43.74
Upside Target	44.00
Upside Target	44.83
Upside Target	45.50
Upside Target	45.93
Upside Target	46.45

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	41.49
Downside Intraday Target	40.94
Upside Intraday Target	42.34
Upside Intraday Target	42.64
Downside Intraday Target	41.79

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	42.03	41.31	42.10	41.25	0.226 times
12 Fri Dec 2025	41.32	42.65	43.37	40.77	0.886 times
05 Fri Dec 2025	42.79	43.03	44.00	42.26	0.109 times
28 Fri Nov 2025	42.89	43.66	43.74	42.60	5.164 times
21 Fri Nov 2025	43.66	44.86	45.93	43.50	1.885 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	42.03	43.03	44.00	40.77	0.166 times
28 Fri Nov 2025	42.89	44.85	45.93	42.11	3.792 times
31 Fri Oct 2025	44.81	41.07	45.50	41.02	0.803 times
30 Tue Sep 2025	41.20	42.64	44.83	40.54	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.16 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.