(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
10 day averaged volume of Sam Indus is 209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 46.28 | 46.00 | 46.39 | 43.50 | 2.191 times |
| 05 Thu Feb 2026 | 46.55 | 49.00 | 49.00 | 46.55 | 0.517 times |
| 04 Wed Feb 2026 | 46.98 | 48.00 | 48.50 | 43.40 | 0.789 times |
| 03 Tue Feb 2026 | 46.25 | 45.00 | 49.35 | 43.07 | 6.048 times |
| 02 Mon Feb 2026 | 46.44 | 53.00 | 53.00 | 46.30 | 0.086 times |
| 01 Sun Feb 2026 | 46.35 | 47.04 | 47.04 | 46.35 | 0.837 times |
| 30 Fri Jan 2026 | 45.90 | 51.90 | 51.90 | 45.90 | 0.364 times |
| 29 Thu Jan 2026 | 43.94 | 48.00 | 48.00 | 42.50 | 0.349 times |
| 28 Wed Jan 2026 | 47.75 | 47.99 | 47.99 | 47.00 | 0.062 times |
| 27 Tue Jan 2026 | 45.80 | 46.70 | 46.70 | 41.20 | 0.852 times |
Stock of Sam Indus (SamIndus) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 45.6 or till 44.3. Use a stoploss of 46.62 and if the stock hits stoploss, then it can shoot up till 47.68
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 41.20 |
| Downside Target | 43.07 |
| Downside Target | 44.60 |
| Upside Target | 47.02 |
| Upside Target | 49.00 |
| Upside Target | 50.70 |
| Upside Target | 51.90 |
| Upside Target | 53.00 |
| Upside Target | 55.05 |
| Upside Target | 56.99 |
| Upside Target | 61.00 |
| Upside Target | 61.40 |
| Upside Target | 65.20 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 41.9 |
| Downside Intraday Target | 37.52 |
| Upside Intraday Target | 51.83 |
| Upside Intraday Target | 57.38 |
| Upside Intraday Target | 47.45 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 46.28 | 47.04 | 53.00 | 43.07 | 6.435 times |
| 30 Fri Jan 2026 | 45.90 | 46.70 | 51.90 | 41.20 | 0.053 times |
| 23 Fri Jan 2026 | 46.54 | 49.99 | 50.70 | 43.11 | 0.663 times |
| 16 Fri Jan 2026 | 47.88 | 55.10 | 55.40 | 44.60 | 2.277 times |
| 09 Fri Jan 2026 | 48.17 | 50.00 | 56.99 | 47.02 | 1.286 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 46.28 | 47.04 | 53.00 | 43.07 | 0.093 times |
| 30 Fri Jan 2026 | 45.90 | 48.72 | 56.99 | 41.20 | 0.359 times |
| 31 Wed Dec 2025 | 48.86 | 53.75 | 61.00 | 45.00 | 2.508 times |
| 28 Fri Nov 2025 | 50.96 | 60.45 | 61.40 | 49.00 | 1.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow