(Tanla) Tanla complete technical analysis [charts+indicators] | Buy/Sell Tanla | (Tanla) share price targets
Complete technical analysis of Tanla (Tanla) by charts plus indicators, forecast predictions and share price targets for Tanla (Tanla)
10 day averaged volume of Tanla is 35724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 490.70 | 500.25 | 502.00 | 488.85 | 0.447 times |
| 10 Tue Feb 2026 | 499.35 | 501.10 | 507.70 | 497.40 | 0.602 times |
| 09 Mon Feb 2026 | 500.30 | 478.75 | 501.50 | 478.75 | 0.964 times |
| 06 Fri Feb 2026 | 475.85 | 491.15 | 491.15 | 473.30 | 0.927 times |
| 05 Thu Feb 2026 | 491.10 | 493.75 | 502.00 | 489.50 | 0.372 times |
| 04 Wed Feb 2026 | 496.95 | 496.00 | 502.15 | 488.95 | 0.89 times |
| 03 Tue Feb 2026 | 497.35 | 506.45 | 515.70 | 493.75 | 2.26 times |
| 02 Mon Feb 2026 | 490.70 | 497.25 | 501.10 | 483.80 | 0.661 times |
| 01 Sun Feb 2026 | 501.15 | 505.05 | 513.05 | 494.70 | 0.592 times |
| 30 Fri Jan 2026 | 512.20 | 499.05 | 516.15 | 491.20 | 1.156 times |
My analysis of stock is bullish for shortterm, and stock might move up till 506.3 or till 533.2. Use a stoploss of 483.82 and if this stock hits its stoploss, then it can fall down till 461.37
Share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Target | 433.10 |
| Downside Target | 443.50 |
| Downside Target | 462.00 |
| Downside Target | 473.30 |
| Upside Target | 507.70 |
| Upside Target | 525.80 |
| Upside Target | 535.65 |
| Upside Target | 552.00 |
| Upside Target | 572.00 |
| Upside Target | 603.20 |
| Upside Target | 635.65 |
| Upside Target | 747.55 |
Intraday share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Intraday Target | 477.07 |
| Downside Intraday Target | 463.43 |
| Upside Intraday Target | 506.02 |
| Upside Intraday Target | 521.33 |
| Upside Intraday Target | 492.38 |
Weekly technical analysis of Tanla (Tanla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 490.70 | 478.75 | 507.70 | 478.75 | 0.353 times |
| 06 Fri Feb 2026 | 475.85 | 505.05 | 515.70 | 473.30 | 0.323 times |
| 30 Fri Jan 2026 | 512.20 | 482.45 | 525.80 | 443.50 | 0.25 times |
| 23 Fri Jan 2026 | 481.60 | 458.55 | 508.95 | 433.10 | 20.016 times |
| 16 Fri Jan 2026 | 462.95 | 500.25 | 509.00 | 462.00 | 1.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanla (Tanla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 490.70 | 505.05 | 515.70 | 473.30 | 0.082 times |
| 30 Fri Jan 2026 | 512.20 | 530.00 | 535.65 | 433.10 | 7.726 times |
| 31 Wed Dec 2025 | 526.20 | 556.15 | 572.00 | 515.00 | 0.753 times |
| 28 Fri Nov 2025 | 554.00 | 611.45 | 635.65 | 552.00 | 0.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanla (Tanla)
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tanla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.61 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tanla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.61 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow