(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
10 day averaged volume of Adtech is 3215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 58.90 | 57.50 | 58.90 | 57.50 | 0.068 times |
| 05 Thu Feb 2026 | 56.68 | 57.00 | 59.09 | 56.35 | 0.308 times |
| 04 Wed Feb 2026 | 57.11 | 60.00 | 60.00 | 56.35 | 0.824 times |
| 03 Tue Feb 2026 | 59.99 | 60.00 | 62.00 | 54.50 | 2.021 times |
| 02 Mon Feb 2026 | 55.75 | 66.00 | 66.00 | 54.88 | 1.432 times |
| 01 Sun Feb 2026 | 58.64 | 62.50 | 62.50 | 54.42 | 0.455 times |
| 30 Fri Jan 2026 | 58.00 | 56.54 | 58.90 | 56.54 | 0.217 times |
| 29 Thu Jan 2026 | 56.54 | 54.60 | 58.10 | 54.60 | 0.85 times |
| 28 Wed Jan 2026 | 54.95 | 57.56 | 58.00 | 52.70 | 3.245 times |
| 27 Tue Jan 2026 | 58.00 | 58.00 | 59.00 | 58.00 | 0.214 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.3 or till 64.5. Use a stoploss of 58.72 and if this stock hits its stoploss, then it can fall down till 56.11
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 52.70 |
| Downside Target | 54.42 |
| Upside Target | 59.00 |
| Upside Target | 62.00 |
| Upside Target | 65.00 |
| Upside Target | 68.55 |
| Upside Target | 68.90 |
| Upside Target | 71.00 |
| Upside Target | 71.50 |
| Upside Target | 77.90 |
| Upside Target | 82.90 |
| Upside Target | 90.95 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 53.55 |
| Downside Intraday Target | 48.19 |
| Upside Intraday Target | 65.13 |
| Upside Intraday Target | 71.35 |
| Upside Intraday Target | 59.77 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 58.90 | 62.50 | 66.00 | 54.42 | 1.128 times |
| 30 Fri Jan 2026 | 58.00 | 58.00 | 59.00 | 52.70 | 1.519 times |
| 23 Fri Jan 2026 | 59.14 | 60.85 | 62.00 | 53.00 | 0.57 times |
| 16 Fri Jan 2026 | 58.09 | 66.00 | 66.10 | 55.05 | 2.569 times |
| 09 Fri Jan 2026 | 65.98 | 68.10 | 68.90 | 65.00 | 0.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 58.90 | 62.50 | 66.00 | 54.42 | 0.284 times |
| 30 Fri Jan 2026 | 58.00 | 71.00 | 71.00 | 52.70 | 1.052 times |
| 31 Wed Dec 2025 | 69.71 | 76.00 | 77.90 | 67.40 | 0.481 times |
| 28 Fri Nov 2025 | 75.11 | 78.60 | 82.90 | 68.55 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.85 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.85 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow