(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
10 day averaged volume of Alkem is 3252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 5561.50 | 5506.80 | 5591.95 | 5500.00 | 0.107 times |
| 18 Thu Dec 2025 | 5517.85 | 5600.05 | 5633.55 | 5502.95 | 0.136 times |
| 17 Wed Dec 2025 | 5627.40 | 5660.00 | 5693.40 | 5585.60 | 0.21 times |
| 16 Tue Dec 2025 | 5660.70 | 5600.00 | 5670.00 | 5590.00 | 0.256 times |
| 15 Mon Dec 2025 | 5616.40 | 5517.25 | 5629.95 | 5517.25 | 0.117 times |
| 12 Fri Dec 2025 | 5631.40 | 5632.75 | 5649.75 | 5585.25 | 0.142 times |
| 11 Thu Dec 2025 | 5625.20 | 5595.35 | 5649.80 | 5587.40 | 0.127 times |
| 10 Wed Dec 2025 | 5597.85 | 5603.15 | 5724.65 | 5580.00 | 7.573 times |
| 09 Tue Dec 2025 | 5664.50 | 5597.30 | 5677.35 | 5548.05 | 0.284 times |
| 08 Mon Dec 2025 | 5599.60 | 5602.05 | 5705.40 | 5588.10 | 0.536 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5585.6, but if it comes above 5585.6, then a intra day buy could be more profitable.
If you take a sell trade below 5585.6, then use 5585.6 as stoploss and 5521.9 as target. However if you take a buy trade in stock , then use 5585.6 as stoploss and 5638.76 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4740.65 |
| Downside Target | 5204.15 |
| Downside Target | 5328.15 |
| Downside Target | 5476.90 |
| Upside Target | 5647.50 |
| Upside Target | 5693.40 |
| Upside Target | 5724.65 |
| Upside Target | 5735.50 |
| Upside Target | 5780.00 |
| Upside Target | 5796.95 |
| Upside Target | 5867.50 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5476.53 |
| Downside Intraday Target | 5391.57 |
| Upside Intraday Target | 5669.93 |
| Upside Intraday Target | 5778.37 |
| Upside Intraday Target | 5584.97 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 5561.50 | 5517.25 | 5693.40 | 5500.00 | 0.095 times |
| 12 Fri Dec 2025 | 5631.40 | 5602.05 | 5724.65 | 5548.05 | 4.976 times |
| 05 Fri Dec 2025 | 5689.30 | 5670.00 | 5735.50 | 5483.00 | 0.66 times |
| 28 Fri Nov 2025 | 5684.55 | 5705.60 | 5780.00 | 5591.00 | 0.086 times |
| 21 Fri Nov 2025 | 5701.40 | 5796.95 | 5796.95 | 5632.00 | 2.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 5561.50 | 5670.00 | 5735.50 | 5483.00 | 0.228 times |
| 28 Fri Nov 2025 | 5684.55 | 5510.95 | 5867.50 | 5495.20 | 1.232 times |
| 31 Fri Oct 2025 | 5507.00 | 5416.20 | 5647.50 | 5328.15 | 0.692 times |
| 30 Tue Sep 2025 | 5422.20 | 5272.05 | 5587.60 | 5204.15 | 1.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5601.84 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5601.84 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow