(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
10 day averaged volume of Alkem is 28248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 5672.95 | 5673.00 | 5740.00 | 5629.90 | 0.045 times |
| 29 Thu Jan 2026 | 5709.10 | 5706.15 | 5756.80 | 5609.85 | 0.07 times |
| 28 Wed Jan 2026 | 5723.95 | 5778.95 | 5789.00 | 5656.00 | 0.101 times |
| 27 Tue Jan 2026 | 5754.45 | 5725.35 | 5789.90 | 5703.70 | 0.67 times |
| 23 Fri Jan 2026 | 5746.00 | 5750.15 | 5810.00 | 5725.85 | 0.04 times |
| 22 Thu Jan 2026 | 5765.40 | 5726.95 | 5783.00 | 5665.00 | 0.068 times |
| 21 Wed Jan 2026 | 5657.80 | 5697.50 | 5762.40 | 5586.60 | 0.05 times |
| 20 Tue Jan 2026 | 5719.10 | 5762.20 | 5783.70 | 5669.45 | 0.095 times |
| 19 Mon Jan 2026 | 5741.85 | 5878.75 | 5878.75 | 5697.55 | 0.07 times |
| 16 Fri Jan 2026 | 5835.20 | 5835.50 | 5867.10 | 5804.00 | 0.053 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5625 as stoploss in an intra day buy trade for a target of 5726.69. However, stock will show a bearish move below 5625.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 5204.15 |
| Downside Target | 5495.20 |
| Downside Target | 5647.50 |
| Upside Target | 5716.50 |
| Upside Target | 5735.50 |
| Upside Target | 5789.90 |
| Upside Target | 5839.40 |
| Upside Target | 5867.50 |
| Upside Target | 5878.75 |
| Upside Target | 5933.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5591.9 |
| Downside Intraday Target | 5510.85 |
| Upside Intraday Target | 5771.95 |
| Upside Intraday Target | 5870.95 |
| Upside Intraday Target | 5690.9 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 5672.95 | 5725.35 | 5789.90 | 5609.85 | 2.751 times |
| 23 Fri Jan 2026 | 5746.00 | 5878.75 | 5878.75 | 5586.60 | 0.023 times |
| 16 Fri Jan 2026 | 5835.20 | 5792.60 | 5933.00 | 5716.50 | 2.048 times |
| 09 Fri Jan 2026 | 5800.30 | 5530.05 | 5839.40 | 5530.05 | 11.413 times |
| 02 Fri Jan 2026 | 5587.75 | 5525.15 | 5600.00 | 5275.00 | 12.505 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 5672.95 | 5480.50 | 5933.00 | 5383.25 | 11.953 times |
| 31 Wed Dec 2025 | 5505.15 | 5670.00 | 5735.50 | 5275.00 | 0.324 times |
| 28 Fri Nov 2025 | 5684.55 | 5510.95 | 5867.50 | 5495.20 | 1.232 times |
| 31 Fri Oct 2025 | 5507.00 | 5416.20 | 5647.50 | 5328.15 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5743.12 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5743.12 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow