(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
10 day averaged volume of Regency Trus is 6490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0.063 times |
| 07 Wed Jan 2026 | 4.89 | 4.89 | 4.89 | 4.82 | 0.855 times |
| 06 Tue Jan 2026 | 4.80 | 4.80 | 4.80 | 4.62 | 6.706 times |
| 05 Mon Jan 2026 | 4.71 | 4.89 | 4.89 | 4.71 | 0.31 times |
| 02 Fri Jan 2026 | 4.80 | 4.82 | 4.82 | 4.80 | 0.55 times |
| 01 Thu Jan 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0.039 times |
| 31 Wed Dec 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0.093 times |
| 30 Tue Dec 2025 | 4.55 | 4.47 | 4.55 | 4.47 | 0.473 times |
| 29 Mon Dec 2025 | 4.47 | 4.47 | 4.51 | 4.47 | 0.8 times |
| 26 Fri Dec 2025 | 4.56 | 4.65 | 4.65 | 4.56 | 0.134 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5, for a target of 4.8 or 4.71
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 3.96 |
| Downside Target | 4.20 |
| Downside Target | 4.47 |
| Downside Target | 4.62 |
| Downside Target | 4.82 |
| Downside Target | 4.98 |
| Upside Target | 5.19 |
| Upside Target | 5.25 |
| Upside Target | 5.29 |
| Upside Target | 5.89 |
| Upside Target | 6.00 |
| Upside Target | 6.81 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 4.74 |
| Downside Intraday Target | 4.5 |
| Upside Intraday Target | 5.1 |
| Upside Intraday Target | 5.22 |
| Downside Intraday Target | 4.86 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 4.98 | 4.89 | 4.98 | 4.62 | 4.057 times |
| 02 Fri Jan 2026 | 4.80 | 4.47 | 4.82 | 4.47 | 3.773 times |
| 26 Fri Dec 2025 | 4.56 | 4.56 | 4.83 | 4.47 | 0.539 times |
| 19 Fri Dec 2025 | 4.56 | 4.95 | 4.95 | 4.50 | 1.862 times |
| 12 Fri Dec 2025 | 4.86 | 5.25 | 5.25 | 4.86 | 0.31 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 4.98 | 4.73 | 4.98 | 4.62 | 1.694 times |
| 31 Wed Dec 2025 | 4.64 | 6.00 | 6.00 | 4.47 | 0.972 times |
| 28 Fri Nov 2025 | 5.89 | 4.20 | 5.89 | 4.20 | 1.425 times |
| 31 Fri Oct 2025 | 4.12 | 5.19 | 5.19 | 3.96 | 0.315 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Trus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Trus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow