(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets
Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)
10 day averaged volume of Sisl is 8609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 141.20 | 140.95 | 144.75 | 140.50 | 1.137 times |
| 19 Thu Feb 2026 | 140.70 | 141.90 | 142.70 | 140.00 | 0.376 times |
| 18 Wed Feb 2026 | 141.85 | 143.85 | 144.70 | 141.80 | 0.772 times |
| 17 Tue Feb 2026 | 143.40 | 143.55 | 145.40 | 143.00 | 1.143 times |
| 16 Mon Feb 2026 | 144.65 | 145.25 | 146.75 | 141.00 | 2.087 times |
| 13 Fri Feb 2026 | 149.45 | 145.25 | 155.55 | 145.25 | 1.81 times |
| 12 Thu Feb 2026 | 151.05 | 152.65 | 152.65 | 150.80 | 0.898 times |
| 11 Wed Feb 2026 | 154.40 | 153.80 | 155.75 | 150.70 | 0.615 times |
| 10 Tue Feb 2026 | 155.60 | 155.00 | 158.80 | 153.75 | 0.692 times |
| 09 Mon Feb 2026 | 155.00 | 152.00 | 158.30 | 148.35 | 1.311 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.3 as stoploss in an intra day buy trade for a target of 145.95. However, stock will show a bearish move below 140.3.
Share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Target | 127.70 |
| Downside Target | 134.35 |
| Downside Target | 139.15 |
| Upside Target | 145.25 |
| Upside Target | 155.40 |
| Upside Target | 158.80 |
| Upside Target | 160.15 |
| Upside Target | 169.65 |
| Upside Target | 188.00 |
| Upside Target | 190.35 |
| Upside Target | 210.90 |
Intraday share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Intraday Target | 138.55 |
| Downside Intraday Target | 135.9 |
| Upside Intraday Target | 145.3 |
| Upside Intraday Target | 149.4 |
| Upside Intraday Target | 142.65 |
Weekly technical analysis of Sisl (Sisl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 141.20 | 145.25 | 146.75 | 140.00 | 1.036 times |
| 13 Fri Feb 2026 | 149.45 | 152.00 | 158.80 | 145.25 | 0.439 times |
| 06 Fri Feb 2026 | 148.40 | 145.65 | 155.40 | 134.35 | 0.736 times |
| 30 Fri Jan 2026 | 143.55 | 142.20 | 153.85 | 139.15 | 2.286 times |
| 23 Fri Jan 2026 | 142.15 | 149.60 | 151.15 | 139.90 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sisl (Sisl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 141.20 | 145.65 | 158.80 | 134.35 | 0.527 times |
| 30 Fri Jan 2026 | 143.55 | 169.65 | 169.65 | 139.15 | 0.624 times |
| 31 Wed Dec 2025 | 166.55 | 170.30 | 188.00 | 148.70 | 1.421 times |
| 28 Fri Nov 2025 | 170.30 | 185.85 | 190.35 | 160.15 | 0.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sisl (Sisl)
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.66 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.66 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow