(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
10 day averaged volume of Utique is 10449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4.61 | 4.74 | 4.74 | 4.50 | 0.252 times |
| 19 Thu Feb 2026 | 4.59 | 4.50 | 4.65 | 4.32 | 0.79 times |
| 18 Wed Feb 2026 | 4.65 | 4.66 | 4.66 | 4.54 | 0.249 times |
| 17 Tue Feb 2026 | 4.66 | 4.61 | 4.70 | 4.56 | 1.717 times |
| 16 Mon Feb 2026 | 4.61 | 4.63 | 4.91 | 4.60 | 1.624 times |
| 13 Fri Feb 2026 | 4.63 | 4.98 | 4.98 | 4.57 | 1.617 times |
| 12 Thu Feb 2026 | 4.83 | 4.76 | 4.97 | 4.69 | 1.007 times |
| 11 Wed Feb 2026 | 4.84 | 4.85 | 5.05 | 4.80 | 1.923 times |
| 10 Tue Feb 2026 | 4.85 | 4.85 | 4.85 | 4.72 | 0.35 times |
| 09 Mon Feb 2026 | 4.74 | 4.87 | 4.92 | 4.60 | 0.48 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.7, but if it comes above 4.7, then a intra day buy could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.5 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 4.76 as target.
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 4.32 |
| Downside Target | 4.51 |
| Upside Target | 4.91 |
| Upside Target | 5.05 |
| Upside Target | 5.09 |
| Upside Target | 5.38 |
| Upside Target | 5.75 |
| Upside Target | 6.10 |
| Upside Target | 6.20 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.32 |
| Downside Intraday Target | 4.02 |
| Upside Intraday Target | 4.91 |
| Upside Intraday Target | 5.2 |
| Upside Intraday Target | 4.61 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4.61 | 4.63 | 4.91 | 4.32 | 0.862 times |
| 13 Fri Feb 2026 | 4.63 | 4.87 | 5.05 | 4.57 | 1.438 times |
| 06 Fri Feb 2026 | 4.77 | 4.40 | 5.09 | 4.40 | 0.529 times |
| 30 Fri Jan 2026 | 4.81 | 4.74 | 4.98 | 4.61 | 0.853 times |
| 23 Fri Jan 2026 | 4.72 | 4.75 | 5.09 | 4.51 | 2.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4.61 | 4.40 | 5.09 | 4.32 | 0.317 times |
| 30 Fri Jan 2026 | 4.81 | 4.89 | 5.75 | 4.40 | 1.324 times |
| 31 Wed Dec 2025 | 4.69 | 5.35 | 5.38 | 4.51 | 0.681 times |
| 28 Fri Nov 2025 | 5.20 | 5.23 | 6.20 | 4.56 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow