(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
10 day averaged volume of Utique is 13385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 4.94 | 4.93 | 5.07 | 4.61 | 0.913 times |
| 11 Thu Dec 2025 | 4.85 | 4.81 | 4.94 | 4.71 | 0.645 times |
| 10 Wed Dec 2025 | 4.94 | 4.90 | 4.97 | 4.80 | 0.693 times |
| 09 Tue Dec 2025 | 4.89 | 4.92 | 4.99 | 4.63 | 0.467 times |
| 08 Mon Dec 2025 | 4.82 | 5.22 | 5.22 | 4.72 | 3.623 times |
| 05 Fri Dec 2025 | 4.91 | 5.03 | 5.05 | 4.83 | 1.076 times |
| 04 Thu Dec 2025 | 4.85 | 5.03 | 5.04 | 4.83 | 0.483 times |
| 03 Wed Dec 2025 | 5.04 | 4.92 | 5.07 | 4.83 | 0.522 times |
| 02 Tue Dec 2025 | 4.90 | 5.38 | 5.38 | 4.85 | 0.975 times |
| 01 Mon Dec 2025 | 5.12 | 5.35 | 5.35 | 5.00 | 0.45 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 4.7. Use a stoploss of 4.96 and if the stock hits stoploss, then it can shoot up till 5.08
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 4.56 |
| Downside Target | 4.83 |
| Upside Target | 5.00 |
| Upside Target | 5.22 |
| Upside Target | 5.38 |
| Upside Target | 5.48 |
| Upside Target | 5.65 |
| Upside Target | 5.69 |
| Upside Target | 5.90 |
| Upside Target | 5.94 |
| Upside Target | 6.10 |
| Upside Target | 6.20 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.63 |
| Downside Intraday Target | 4.31 |
| Upside Intraday Target | 5.24 |
| Upside Intraday Target | 5.53 |
| Downside Intraday Target | 4.92 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 4.94 | 5.22 | 5.22 | 4.61 | 1.809 times |
| 05 Fri Dec 2025 | 4.91 | 5.35 | 5.38 | 4.83 | 0.383 times |
| 28 Fri Nov 2025 | 5.20 | 4.85 | 5.69 | 4.56 | 0.912 times |
| 21 Fri Nov 2025 | 4.75 | 5.48 | 5.48 | 4.61 | 1.528 times |
| 14 Fri Nov 2025 | 5.17 | 5.56 | 5.65 | 4.71 | 0.555 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 4.94 | 5.35 | 5.38 | 4.61 | 0.262 times |
| 28 Fri Nov 2025 | 5.20 | 5.23 | 6.20 | 4.56 | 0.971 times |
| 31 Fri Oct 2025 | 5.65 | 5.40 | 6.10 | 4.70 | 1.181 times |
| 30 Tue Sep 2025 | 5.38 | 5.21 | 5.90 | 5.00 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow