Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlemPharma) Alem Pharma complete technical analysis [charts+indicators] | Buy/Sell Alem Pharma | (AlemPharma) share price targets

Complete technical analysis of Alem Pharma (AlemPharma) by charts plus indicators, forecast predictions and share price targets for Alem Pharma (AlemPharma)

10 day averaged volume of Alem Pharma is 3482

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	838.50	835.85	846.00	833.00	1.679 times
02 Fri Jan 2026	835.80	837.85	847.70	833.30	1.148 times
01 Thu Jan 2026	838.25	843.55	844.45	836.60	0.674 times
31 Wed Dec 2025	848.20	837.00	850.80	826.00	1.892 times
30 Tue Dec 2025	835.80	842.85	842.85	833.45	0.65 times
29 Mon Dec 2025	843.15	852.30	852.30	836.15	0.689 times
26 Fri Dec 2025	852.30	856.90	857.35	850.05	0.559 times
24 Wed Dec 2025	857.25	855.00	862.00	854.50	0.202 times
23 Tue Dec 2025	856.90	853.80	859.30	852.20	1.102 times
22 Mon Dec 2025	853.75	858.45	858.45	850.30	1.125 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 840.1, but if it comes above 840.1, then a intra day buy could be more profitable.
If you take a sell trade below 840.1, then use 840.1 as stoploss and 819.8 as target. However if you take a buy trade in stock , then use 840.1 as stoploss and 857.04 as target.

Share price targets for Alem Pharma (AlemPharma)

Target Type	Value
Downside Target	826.00
Upside Target	877.05
Upside Target	885.00
Upside Target	889.00
Upside Target	891.00
Upside Target	902.40
Upside Target	919.00
Upside Target	984.95
Upside Target	985.00
Upside Target	998.00

Intraday share price targets for Alem Pharma (AlemPharma)

Target Type	Value
Downside Intraday Target	832.33
Downside Intraday Target	826.17
Upside Intraday Target	845.33
Upside Intraday Target	852.17
Upside Intraday Target	839.17

Weekly technical analysis of Alem Pharma (AlemPharma)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	838.50	835.85	846.00	833.00	0.332 times
02 Fri Jan 2026	835.80	852.30	852.30	826.00	1.691 times
26 Fri Dec 2025	852.30	858.45	862.00	850.05	0.463 times
19 Fri Dec 2025	858.70	871.55	877.05	836.80	1.052 times
12 Fri Dec 2025	877.15	886.05	902.40	869.50	1.477 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alem Pharma (AlemPharma)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	838.50	843.55	847.70	833.00	0.152 times
31 Wed Dec 2025	848.20	907.25	919.00	826.00	0.251 times
28 Fri Nov 2025	907.25	898.85	998.00	889.00	0.694 times
31 Fri Oct 2025	896.65	904.00	984.95	891.00	5.44 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alem Pharma (AlemPharma)

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alem Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alem Pharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alem Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.24 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.

Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.